Market Cap $2.44T
4.45%
Volume 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Coins
26.964
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000005445 | $0.0000005208 | $0.0000005445 | $0.0000005252 | $7 | - |
May-01 2024 | $0.0000005248 | $0.0000004949 | $0.0000005248 | $0.0000004999 | $19 | - |
Apr-30 2024 | $0.0000004999 | $0.0000004999 | $0.0000005793 | $0.0000005793 | $77 | - |
Apr-29 2024 | $0.0000005827 | $0.0000005827 | $0.0000006114 | $0.0000006114 | $16 | - |
Apr-28 2024 | $0.0000006114 | $0.0000006114 | $0.0000006257 | $0.000000615 | $2 | - |
Apr-27 2024 | $0.000000615 | $0.0000005804 | $0.000000615 | $0.0000006073 | $9 | - |
Apr-26 2024 | $0.0000006073 | $0.0000006056 | $0.0000006073 | $0.0000006056 | $1 | - |
Apr-25 2024 | $0.0000006056 | $0.0000005844 | $0.0000006063 | $0.0000005844 | $23 | - |
Apr-24 2024 | $0.0000005844 | $0.0000005844 | $0.0000006205 | $0.0000006033 | $16 | - |
Apr-23 2024 | $0.0000006033 | $0.0000005989 | $0.0000006033 | $0.0000006001 | $15 | - |
Apr-22 2024 | $0.0000006008 | $0.0000005728 | $0.0000006008 | $0.0000005728 | $30 | - |
Apr-21 2024 | $0.0000005728 | $0.0000005728 | $0.000000596 | $0.000000596 | $2 | - |
Apr-20 2024 | $0.000000596 | $0.0000005505 | $0.000000596 | $0.000000595 | $88 | - |
Apr-19 2024 | $0.000000595 | $0.0000005498 | $0.0000005967 | $0.0000005789 | $14 | - |
Apr-18 2024 | $0.0000005789 | $0.000000575 | $0.0000005947 | $0.0000005797 | $5 | - |