Market Cap $2.82T
-1.21%
Volume 24h $188.13B
6.8%
BTC % 56.47%
-0.14%
ETH % 9.69%
0.31%
Coins
34.627
+10
Exchanges
885
Last update
1 minute ago
LunaChow (LUCHOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000001483 | $0.0000001483 | $0.0000001534 | $0.0000001534 | - | - |
| May-11 2026 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | - |
| May-10 2026 | $0.0000001534 | $0.0000001482 | $0.0000001534 | $0.0000001482 | - | - |
| May-09 2026 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| May-08 2026 | $0.0000001482 | $0.0000001482 | $0.0000001528 | $0.0000001491 | - | - |
| May-07 2026 | $0.0000001491 | $0.0000001488 | $0.0000001507 | $0.0000001488 | - | - |
| May-06 2026 | $0.0000001488 | $0.000000146 | $0.0000001488 | $0.0000001482 | - | - |
| May-05 2026 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| May-04 2026 | $0.0000001482 | $0.0000001478 | $0.0000001482 | $0.0000001478 | - | - |
| May-03 2026 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | - |
| May-02 2026 | $0.0000001478 | $0.0000001476 | $0.0000001478 | $0.0000001476 | - | - |
| May-01 2026 | $0.0000001476 | $0.0000001476 | $0.0000001476 | $0.0000001476 | - | - |
| Apr-30 2026 | $0.0000001476 | $0.0000001418 | $0.0000001476 | $0.0000001418 | - | - |
| Apr-29 2026 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Apr-28 2026 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |