Market Cap $2.79T
-1.38%
Volume 24h $288.17B
-9.32%
BTC % 55.81%
0.05%
ETH % 10.03%
-1.89%
Coins
34.523
+7
Exchanges
885
Last update
30 Seconds ago
LunaChow (LUCHOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000001443 | $0.0000001443 | $0.0000001458 | $0.0000001458 | - | - |
| Apr-21 2026 | $0.0000001458 | $0.000000143 | $0.0000001458 | $0.0000001457 | - | - |
| Apr-20 2026 | $0.0000001457 | $0.0000001393 | $0.0000001457 | $0.0000001393 | - | - |
| Apr-19 2026 | $0.0000001393 | $0.0000001393 | $0.0000001426 | $0.0000001426 | - | - |
| Apr-18 2026 | $0.0000001426 | $0.0000001426 | $0.0000001426 | $0.0000001426 | - | - |
| Apr-17 2026 | $0.0000001426 | $0.0000001399 | $0.0000001426 | $0.0000001424 | - | - |
| Apr-16 2026 | $0.0000001401 | $0.0000001386 | $0.0000001402 | $0.0000001386 | - | - |
| Apr-15 2026 | $0.0000001386 | $0.0000001344 | $0.0000001386 | $0.0000001344 | - | - |
| Apr-14 2026 | $0.0000001344 | $0.0000001344 | $0.0000001398 | $0.0000001398 | $3 | - |
| Apr-13 2026 | $0.000000139 | $0.000000136 | $0.000000139 | $0.000000136 | - | - |
| Apr-12 2026 | $0.000000136 | $0.000000136 | $0.0000001376 | $0.0000001376 | - | - |
| Apr-11 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
| Apr-10 2026 | $0.0000001376 | $0.0000001376 | $0.0000001387 | $0.0000001387 | - | - |
| Apr-09 2026 | $0.0000001387 | $0.0000001387 | $0.000000142 | $0.000000142 | - | - |
| Apr-08 2026 | $0.000000142 | $0.000000142 | $0.0000001464 | $0.0000001464 | - | - |