Рыночная кепка $2.74T
1.28%
Объем 24h $301.06B
9.06%
BTC % 54.52%
-0.27%
ETH % 10.29%
-1.16%
Монеты
34.492
+4
Биржи
885
Последнее обновление
59 секунд тому назад
LunaChow (LUCHOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000001386 | $0.0000001344 | $0.0000001386 | $0.0000001344 | - | - |
| Apr-14 2026 | $0.0000001344 | $0.0000001344 | $0.0000001398 | $0.0000001398 | $3 | - |
| Apr-13 2026 | $0.000000139 | $0.000000136 | $0.000000139 | $0.000000136 | - | - |
| Apr-12 2026 | $0.000000136 | $0.000000136 | $0.0000001376 | $0.0000001376 | - | - |
| Apr-11 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
| Apr-10 2026 | $0.0000001376 | $0.0000001376 | $0.0000001387 | $0.0000001387 | - | - |
| Apr-09 2026 | $0.0000001387 | $0.0000001387 | $0.000000142 | $0.000000142 | - | - |
| Apr-08 2026 | $0.000000142 | $0.000000142 | $0.0000001464 | $0.0000001464 | - | - |
| Apr-07 2026 | $0.0000001439 | $0.000000141 | $0.0000001439 | $0.000000141 | - | - |
| Apr-06 2026 | $0.000000141 | $0.000000141 | $0.0000001458 | $0.0000001421 | $2 | - |
| Apr-05 2026 | $0.0000001421 | $0.0000001421 | $0.000000143 | $0.000000143 | - | - |
| Apr-04 2026 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
| Apr-03 2026 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
| Apr-02 2026 | $0.000000143 | $0.000000143 | $0.000000148 | $0.000000148 | - | - |
| Apr-01 2026 | $0.000000148 | $0.0000001452 | $0.000000148 | $0.0000001452 | - | - |