時価総額 $2.84T
-2.09%
ボリューム24h $267.62B
-18.84%
BTC % 56.78%
-0.21%
ETH % 9.84%
-1.82%
硬貨
34.593
+4
取引所
885
最後の更新
1 分 前
LunaChow (LUCHOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000001488 | $0.000000146 | $0.0000001488 | $0.0000001482 | - | - |
| May-05 2026 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| May-04 2026 | $0.0000001482 | $0.0000001478 | $0.0000001482 | $0.0000001478 | - | - |
| May-03 2026 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | - |
| May-02 2026 | $0.0000001478 | $0.0000001476 | $0.0000001478 | $0.0000001476 | - | - |
| May-01 2026 | $0.0000001476 | $0.0000001476 | $0.0000001476 | $0.0000001476 | - | - |
| Apr-30 2026 | $0.0000001476 | $0.0000001418 | $0.0000001476 | $0.0000001418 | - | - |
| Apr-29 2026 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Apr-28 2026 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Apr-27 2026 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Apr-26 2026 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Apr-25 2026 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Apr-24 2026 | $0.0000001439 | $0.0000001439 | $0.000000147 | $0.0000001439 | - | - |
| Apr-23 2026 | $0.0000001439 | $0.0000001429 | $0.0000001471 | $0.0000001443 | - | - |
| Apr-22 2026 | $0.0000001443 | $0.0000001443 | $0.0000001458 | $0.0000001458 | - | - |