時価総額 $2.20T
-0.3%
ボリューム24h $46.37B
6.81%
BTC % 58.3912%
0.01%
ETH % 9.97203%
0.06%
硬貨
34.665
取引所
204
ライブ
LunaChow (LUCHOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LunaChow (LUCHOW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,708 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000001393 | $0.0000001393 | $0.0000001393 | $0.0000001393 | - | - |
| May-16 2026 | $0.0000001393 | $0.0000001393 | $0.0000001419 | $0.0000001419 | - | - |
| May-15 2026 | $0.0000001419 | $0.0000001419 | $0.0000001454 | $0.0000001454 | - | - |
| May-14 2026 | $0.0000001454 | $0.0000001454 | $0.0000001454 | $0.0000001454 | - | - |
| May-13 2026 | $0.0000001454 | $0.0000001454 | $0.0000001483 | $0.0000001483 | - | - |
| May-12 2026 | $0.0000001483 | $0.0000001483 | $0.0000001534 | $0.0000001534 | - | - |
| May-11 2026 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | - |
| May-10 2026 | $0.0000001534 | $0.0000001482 | $0.0000001534 | $0.0000001482 | - | - |
| May-09 2026 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| May-08 2026 | $0.0000001482 | $0.0000001482 | $0.0000001528 | $0.0000001491 | - | - |
| May-07 2026 | $0.0000001491 | $0.0000001488 | $0.0000001507 | $0.0000001488 | - | - |
| May-06 2026 | $0.0000001488 | $0.000000146 | $0.0000001488 | $0.0000001482 | - | - |
| May-05 2026 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| May-04 2026 | $0.0000001482 | $0.0000001478 | $0.0000001482 | $0.0000001478 | - | - |
| May-03 2026 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | - |