時価総額 $2.74T
1.28%
ボリューム24h $301.06B
9.06%
BTC % 54.52%
-0.27%
ETH % 10.29%
-1.16%
硬貨
34.492
+4
取引所
885
最後の更新
38 秒 前
LunaChow (LUCHOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000001386 | $0.0000001344 | $0.0000001386 | $0.0000001344 | - | - |
| Apr-14 2026 | $0.0000001344 | $0.0000001344 | $0.0000001398 | $0.0000001398 | $3 | - |
| Apr-13 2026 | $0.000000139 | $0.000000136 | $0.000000139 | $0.000000136 | - | - |
| Apr-12 2026 | $0.000000136 | $0.000000136 | $0.0000001376 | $0.0000001376 | - | - |
| Apr-11 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
| Apr-10 2026 | $0.0000001376 | $0.0000001376 | $0.0000001387 | $0.0000001387 | - | - |
| Apr-09 2026 | $0.0000001387 | $0.0000001387 | $0.000000142 | $0.000000142 | - | - |
| Apr-08 2026 | $0.000000142 | $0.000000142 | $0.0000001464 | $0.0000001464 | - | - |
| Apr-07 2026 | $0.0000001439 | $0.000000141 | $0.0000001439 | $0.000000141 | - | - |
| Apr-06 2026 | $0.000000141 | $0.000000141 | $0.0000001458 | $0.0000001421 | $2 | - |
| Apr-05 2026 | $0.0000001421 | $0.0000001421 | $0.000000143 | $0.000000143 | - | - |
| Apr-04 2026 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
| Apr-03 2026 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
| Apr-02 2026 | $0.000000143 | $0.000000143 | $0.000000148 | $0.000000148 | - | - |
| Apr-01 2026 | $0.000000148 | $0.0000001452 | $0.000000148 | $0.0000001452 | - | - |