Cap Mercado $2.47T
-5.13%
Volumen 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de LunaChow (LUCHOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000005844 | $0.0000005844 | $0.0000006205 | $0.0000006033 | $16 | - |
| Apr-23 2024 | $0.0000006033 | $0.0000005989 | $0.0000006033 | $0.0000006001 | $15 | - |
| Apr-22 2024 | $0.0000006008 | $0.0000005728 | $0.0000006008 | $0.0000005728 | $30 | - |
| Apr-21 2024 | $0.0000005728 | $0.0000005728 | $0.000000596 | $0.000000596 | $2 | - |
| Apr-20 2024 | $0.000000596 | $0.0000005505 | $0.000000596 | $0.000000595 | $88 | - |
| Apr-19 2024 | $0.000000595 | $0.0000005498 | $0.0000005967 | $0.0000005789 | $14 | - |
| Apr-18 2024 | $0.0000005789 | $0.000000575 | $0.0000005947 | $0.0000005797 | $5 | - |
| Apr-17 2024 | $0.0000005797 | $0.0000005797 | $0.0000006109 | $0.0000005976 | $5 | - |
| Apr-16 2024 | $0.0000005976 | $0.0000005976 | $0.000000628 | $0.000000622 | $27 | - |
| Apr-15 2024 | $0.000000622 | $0.000000622 | $0.000000655 | $0.0000006254 | $10 | - |
| Apr-14 2024 | $0.0000006254 | $0.0000005758 | $0.0000006254 | $0.0000005926 | $17 | - |
| Apr-13 2024 | $0.0000005509 | $0.0000005509 | $0.0000006639 | $0.0000006581 | $19 | - |
| Apr-12 2024 | $0.0000006581 | $0.0000006381 | $0.000000738 | $0.0000007331 | $25 | - |
| Apr-11 2024 | $0.0000007331 | $0.0000007318 | $0.0000007337 | $0.0000007337 | $10 | - |
| Apr-10 2024 | $0.0000007292 | $0.0000007243 | $0.0000007494 | $0.0000007494 | $14 | - |