시가총액 $2.48T
2.63%
볼륨 24시간 $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
코인
26.966
+2
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000005512 | $0.0000005423 | $0.0000005512 | $0.0000005445 | $3 | - |
| May-02 2024 | $0.0000005445 | $0.0000005208 | $0.0000005445 | $0.0000005252 | $7 | - |
| May-01 2024 | $0.0000005248 | $0.0000004949 | $0.0000005248 | $0.0000004999 | $19 | - |
| Apr-30 2024 | $0.0000004999 | $0.0000004999 | $0.0000005793 | $0.0000005793 | $77 | - |
| Apr-29 2024 | $0.0000005827 | $0.0000005827 | $0.0000006114 | $0.0000006114 | $16 | - |
| Apr-28 2024 | $0.0000006114 | $0.0000006114 | $0.0000006257 | $0.000000615 | $2 | - |
| Apr-27 2024 | $0.000000615 | $0.0000005804 | $0.000000615 | $0.0000006073 | $9 | - |
| Apr-26 2024 | $0.0000006073 | $0.0000006056 | $0.0000006073 | $0.0000006056 | $1 | - |
| Apr-25 2024 | $0.0000006056 | $0.0000005844 | $0.0000006063 | $0.0000005844 | $23 | - |
| Apr-24 2024 | $0.0000005844 | $0.0000005844 | $0.0000006205 | $0.0000006033 | $16 | - |
| Apr-23 2024 | $0.0000006033 | $0.0000005989 | $0.0000006033 | $0.0000006001 | $15 | - |
| Apr-22 2024 | $0.0000006008 | $0.0000005728 | $0.0000006008 | $0.0000005728 | $30 | - |
| Apr-21 2024 | $0.0000005728 | $0.0000005728 | $0.000000596 | $0.000000596 | $2 | - |
| Apr-20 2024 | $0.000000596 | $0.0000005505 | $0.000000596 | $0.000000595 | $88 | - |
| Apr-19 2024 | $0.000000595 | $0.0000005498 | $0.0000005967 | $0.0000005789 | $14 | - |