Market Cap $2.75T
0.35%
Volume 24h $266.15B
-7.17%
BTC % 55.25%
0.1%
ETH % 10.22%
0.58%
Coins
34.512
+7
Exchanges
885
Last update
44 Seconds ago
Daumenfrosch ($DAUMEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00462278 | $0.00450017 | $0.00480454 | $0.00475225 | - | - |
| Apr-19 2026 | $0.00475225 | $0.00449259 | $0.0047897 | $0.00454159 | - | - |
| Apr-18 2026 | $0.00454159 | $0.00452097 | $0.00466965 | $0.00466123 | $79 | - |
| Apr-17 2026 | $0.00470506 | $0.00470506 | $0.00534619 | $0.00526837 | - | - |
| Apr-16 2026 | $0.00512102 | $0.0050212 | $0.00512102 | $0.0050212 | - | - |
| Apr-15 2026 | $0.0050212 | $0.00486928 | $0.00570482 | $0.00494491 | - | - |
| Apr-14 2026 | $0.0049449 | $0.00478184 | $0.00517472 | $0.00485264 | - | - |
| Apr-13 2026 | $0.00476762 | $0.00447906 | $0.0058286 | $0.00475895 | $5,017 | - |
| Apr-12 2026 | $0.0046871 | $0.0046871 | $0.00508325 | $0.00508325 | $243 | - |
| Apr-11 2026 | $0.00508325 | $0.00508325 | $0.00515431 | $0.00512223 | $166 | - |
| Apr-10 2026 | $0.00512223 | $0.00502155 | $0.00518034 | $0.00518034 | - | - |
| Apr-09 2026 | $0.00518034 | $0.00406495 | $0.00518034 | $0.00437008 | - | - |
| Apr-08 2026 | $0.00437008 | $0.00420827 | $0.00441759 | $0.00420827 | - | - |
| Apr-07 2026 | $0.00420827 | $0.00412928 | $0.00420827 | $0.00416828 | - | - |
| Apr-06 2026 | $0.00425772 | $0.00425772 | $0.00451891 | $0.00441874 | - | - |