Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Daumenfrosch ($DAUMEN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Daumenfrosch ($DAUMEN) em Dólar USD. Esta tabela mostra 774 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010425 | $0.010086 | $0.011027 | $0.011 | $1,885 | - |
| May-22 2026 | $0.01149 | $0.011437 | $0.011842 | $0.011722 | $4,572 | - |
| May-21 2026 | $0.012717 | $0.010124 | $0.014349 | $0.010124 | $8,175 | - |
| May-20 2026 | $0.00961874 | $0.0091282 | $0.010825 | $0.010825 | $6,159 | - |
| May-19 2026 | $0.010839 | $0.010839 | $0.012386 | $0.012386 | $5,783 | - |
| May-18 2026 | $0.012375 | $0.011403 | $0.01637 | $0.01637 | $8,065 | - |
| May-17 2026 | $0.017102 | $0.014679 | $0.018761 | $0.014727 | $7,752 | - |
| May-16 2026 | $0.014494 | $0.011195 | $0.014494 | $0.011195 | $7,148 | - |
| May-15 2026 | $0.01077 | $0.010569 | $0.015047 | $0.012121 | $11,673 | - |
| May-14 2026 | $0.012307 | $0.012307 | $0.016122 | $0.016122 | $10,269 | - |
| May-13 2026 | $0.014632 | $0.01269 | $0.021785 | $0.017988 | $219,022 | - |
| May-12 2026 | $0.00954143 | $0.00804973 | $0.00954143 | $0.0083742 | $7,908 | - |
| May-11 2026 | $0.00844759 | $0.00701772 | $0.00844759 | $0.00717624 | $2,137 | - |
| May-10 2026 | $0.0071492 | $0.00551927 | $0.00724049 | $0.00551927 | $4,740 | - |
| May-09 2026 | $0.00551927 | $0.00544001 | $0.00551927 | $0.00547625 | - | - |