Cap Marché $2.45T
5.01%
Volume 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.079681 | $0.07613 | $0.100585 | $0.100585 | $134,825 | - |
May-01 2024 | $0.10179 | $0.073272 | $0.109621 | $0.098262 | $256,136 | - |
Apr-30 2024 | $0.095628 | $0.086562 | $0.124821 | $0.123081 | $123,429 | - |
Apr-29 2024 | $0.11947 | $0.107133 | $0.12608 | $0.110318 | $144,349 | - |
Apr-28 2024 | $0.110417 | $0.10874 | $0.128347 | $0.112982 | $204,340 | - |
Apr-27 2024 | $0.116187 | $0.112455 | $0.129079 | $0.119399 | $118,535 | - |
Apr-26 2024 | $0.1199 | $0.116617 | $0.13784 | $0.121809 | $113,361 | - |
Apr-25 2024 | $0.118334 | $0.115719 | $0.14999 | $0.14999 | $207,673 | - |
Apr-24 2024 | $0.148873 | $0.148873 | $0.202669 | $0.164067 | $141,828 | - |
Apr-23 2024 | $0.160647 | $0.127088 | $0.203171 | $0.139416 | $311,194 | - |
Apr-22 2024 | $0.136466 | $0.123669 | $0.14522 | $0.131754 | $180,736 | - |
Apr-21 2024 | $0.125381 | $0.112666 | $0.130615 | $0.112666 | $125,276 | - |
Apr-20 2024 | $0.114352 | $0.114352 | $0.139516 | $0.13037 | $151,410 | - |
Apr-19 2024 | $0.131238 | $0.106296 | $0.135969 | $0.130931 | $225,659 | - |
Apr-18 2024 | $0.119801 | $0.102788 | $0.137554 | $0.117702 | $182,197 | - |