時価総額 $2.41T
-2.9%
ボリューム24h $126.89B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
硬貨
27.029
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.114089 | $0.11262 | $0.162351 | $0.120103 | $250,425 | - |
| May-06 2024 | $0.120085 | $0.10926 | $0.157397 | $0.119242 | $214,385 | - |
| May-05 2024 | $0.115015 | $0.112937 | $0.171143 | $0.140451 | $271,631 | - |
| May-04 2024 | $0.153929 | $0.090383 | $0.157984 | $0.090383 | $518,414 | - |
| May-03 2024 | $0.085395 | $0.077697 | $0.109032 | $0.082803 | $177,153 | - |
| May-02 2024 | $0.079681 | $0.07613 | $0.100585 | $0.100585 | $134,825 | - |
| May-01 2024 | $0.10179 | $0.073272 | $0.109621 | $0.098262 | $256,136 | - |
| Apr-30 2024 | $0.095628 | $0.086562 | $0.124821 | $0.123081 | $123,429 | - |
| Apr-29 2024 | $0.11947 | $0.107133 | $0.12608 | $0.110318 | $144,349 | - |
| Apr-28 2024 | $0.110417 | $0.10874 | $0.128347 | $0.112982 | $204,340 | - |
| Apr-27 2024 | $0.116187 | $0.112455 | $0.129079 | $0.119399 | $118,535 | - |
| Apr-26 2024 | $0.1199 | $0.116617 | $0.13784 | $0.121809 | $113,361 | - |
| Apr-25 2024 | $0.118334 | $0.115719 | $0.14999 | $0.14999 | $207,673 | - |
| Apr-24 2024 | $0.148873 | $0.148873 | $0.202669 | $0.164067 | $141,828 | - |
| Apr-23 2024 | $0.160647 | $0.127088 | $0.203171 | $0.139416 | $311,194 | - |