時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
18 秒 前
Daumenfrosch ($DAUMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00457117 | $0.00457117 | $0.00466359 | $0.00466359 | - | - |
| Apr-27 2026 | $0.00460965 | $0.00460965 | $0.00479817 | $0.00474149 | - | - |
| Apr-26 2026 | $0.00474149 | $0.00471226 | $0.00474149 | $0.00471226 | - | - |
| Apr-25 2026 | $0.00471226 | $0.00466289 | $0.00472549 | $0.00466289 | - | - |
| Apr-24 2026 | $0.00469255 | $0.00452676 | $0.00470187 | $0.00454862 | $214 | - |
| Apr-23 2026 | $0.00453756 | $0.00450389 | $0.00459674 | $0.00459674 | - | - |
| Apr-22 2026 | $0.00459674 | $0.00459189 | $0.00475212 | $0.00465878 | $338 | - |
| Apr-21 2026 | $0.00459635 | $0.00459635 | $0.0046388 | $0.00462278 | - | - |
| Apr-20 2026 | $0.00462278 | $0.00450017 | $0.00480454 | $0.00475225 | - | - |
| Apr-19 2026 | $0.00475225 | $0.00449259 | $0.0047897 | $0.00454159 | - | - |
| Apr-18 2026 | $0.00454159 | $0.00452097 | $0.00466965 | $0.00466123 | $79 | - |
| Apr-17 2026 | $0.00470506 | $0.00470506 | $0.00534619 | $0.00526837 | - | - |
| Apr-16 2026 | $0.00512102 | $0.0050212 | $0.00512102 | $0.0050212 | - | - |
| Apr-15 2026 | $0.0050212 | $0.00486928 | $0.00570482 | $0.00494491 | - | - |
| Apr-14 2026 | $0.0049449 | $0.00478184 | $0.00517472 | $0.00485264 | - | - |