시가총액 $2.66T
0.9%
볼륨 24시간 $148.03B
2.15%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.41%
코인
34.652
+6
거래소
874
마지막 업데이트
3 의사록 전에
Daumenfrosch ($DAUMEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.010839 | $0.010839 | $0.012386 | $0.012386 | $5,783 | - |
| May-18 2026 | $0.012375 | $0.011403 | $0.01637 | $0.01637 | $8,065 | - |
| May-17 2026 | $0.017102 | $0.014679 | $0.018761 | $0.014727 | $7,752 | - |
| May-16 2026 | $0.014494 | $0.011195 | $0.014494 | $0.011195 | $7,148 | - |
| May-15 2026 | $0.01077 | $0.010569 | $0.015047 | $0.012121 | $11,673 | - |
| May-14 2026 | $0.012307 | $0.012307 | $0.016122 | $0.016122 | $10,269 | - |
| May-13 2026 | $0.014632 | $0.01269 | $0.021785 | $0.017988 | $219,022 | - |
| May-12 2026 | $0.00954143 | $0.00804973 | $0.00954143 | $0.0083742 | $7,908 | - |
| May-11 2026 | $0.00844759 | $0.00701772 | $0.00844759 | $0.00717624 | $2,137 | - |
| May-10 2026 | $0.0071492 | $0.00551927 | $0.00724049 | $0.00551927 | $4,740 | - |
| May-09 2026 | $0.00551927 | $0.00544001 | $0.00551927 | $0.00547625 | - | - |
| May-08 2026 | $0.00549197 | $0.00522623 | $0.00550167 | $0.00527065 | - | - |
| May-07 2026 | $0.00527065 | $0.0052425 | $0.0055237 | $0.00544905 | - | - |
| May-06 2026 | $0.00549587 | $0.00481199 | $0.00549587 | $0.00485586 | - | - |
| May-05 2026 | $0.00485586 | $0.00472913 | $0.00485586 | $0.00475389 | - | - |