시가총액 $2.17T
-0.79%
볼륨 24시간 $71.62B
-16.31%
BTC % 58.2761%
0.21%
ETH % 9.47526%
-0.7%
코인
34.665
거래소
204
실시간
Daumenfrosch ($DAUMEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Daumenfrosch ($DAUMEN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 774 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010425 | $0.010086 | $0.011027 | $0.011 | $1,885 | - |
| May-22 2026 | $0.01149 | $0.011437 | $0.011842 | $0.011722 | $4,572 | - |
| May-21 2026 | $0.012717 | $0.010124 | $0.014349 | $0.010124 | $8,175 | - |
| May-20 2026 | $0.00961874 | $0.0091282 | $0.010825 | $0.010825 | $6,159 | - |
| May-19 2026 | $0.010839 | $0.010839 | $0.012386 | $0.012386 | $5,783 | - |
| May-18 2026 | $0.012375 | $0.011403 | $0.01637 | $0.01637 | $8,065 | - |
| May-17 2026 | $0.017102 | $0.014679 | $0.018761 | $0.014727 | $7,752 | - |
| May-16 2026 | $0.014494 | $0.011195 | $0.014494 | $0.011195 | $7,148 | - |
| May-15 2026 | $0.01077 | $0.010569 | $0.015047 | $0.012121 | $11,673 | - |
| May-14 2026 | $0.012307 | $0.012307 | $0.016122 | $0.016122 | $10,269 | - |
| May-13 2026 | $0.014632 | $0.01269 | $0.021785 | $0.017988 | $219,022 | - |
| May-12 2026 | $0.00954143 | $0.00804973 | $0.00954143 | $0.0083742 | $7,908 | - |
| May-11 2026 | $0.00844759 | $0.00701772 | $0.00844759 | $0.00717624 | $2,137 | - |
| May-10 2026 | $0.0071492 | $0.00551927 | $0.00724049 | $0.00551927 | $4,740 | - |
| May-09 2026 | $0.00551927 | $0.00544001 | $0.00551927 | $0.00547625 | - | - |