시가총액 $2.72T
-0.51%
볼륨 24시간 $199.36B
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
코인
27.254
+26
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.185281 | $0.175715 | $0.23669 | $0.23669 | $147,245 | - |
| May-20 2024 | $0.238781 | $0.175242 | $0.238781 | $0.185515 | $183,128 | - |
| May-19 2024 | $0.189368 | $0.176425 | $0.216387 | $0.179576 | $199,618 | - |
| May-18 2024 | $0.183376 | $0.155426 | $0.201772 | $0.177221 | $251,343 | - |
| May-17 2024 | $0.175096 | $0.166527 | $0.219697 | $0.206634 | $272,599 | - |
| May-16 2024 | $0.223493 | $0.197803 | $0.280071 | $0.271519 | $398,036 | - |
| May-15 2024 | $0.309921 | $0.13869 | $0.309921 | $0.13869 | $1,207,026 | - |
| May-14 2024 | $0.161261 | $0.10239 | $0.161261 | $0.117387 | $323,925 | - |
| May-13 2024 | $0.121159 | $0.099862 | $0.129882 | $0.102628 | $198,049 | - |
| May-12 2024 | $0.106921 | $0.101353 | $0.13056 | $0.125242 | $191,471 | - |
| May-11 2024 | $0.117466 | $0.117466 | $0.177231 | $0.177231 | $102,280 | - |
| May-10 2024 | $0.141806 | $0.133474 | $0.17553 | $0.17553 | $168,269 | - |
| May-09 2024 | $0.171768 | $0.150743 | $0.233482 | $0.206919 | $546,706 | - |
| May-08 2024 | $0.180678 | $0.102045 | $0.180678 | $0.11441 | $441,224 | - |
| May-07 2024 | $0.114089 | $0.11262 | $0.162351 | $0.120103 | $250,425 | - |