Market Cap $3.86T 4.64%
Volume 24h $412.78B 34.23%
BTC % 60.13% -0.08%
ETH % 9.25% 1.51%
Coins 32.377 +9
Exchanges 885
Last update 23 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6251
Ramen
Ramen
6251
RAMEN
$0.013701 0.98% 9.7% -5.65%
30d -51.36%
60d -84.96%
90d -90.14%
Open $0.012304
Low $0.012304
High $0.013701
$669.00 48.86K RAMEN -
6252 $0.000054 0.39% -11.6% -8.95%
30d -41.27%
60d -60.48%
90d -32.56%
Open $0.0000601
Low $0.00005235
High $0.00006071
$667.00 12.44M $WSOD -
6253
WardenSwap
WardenSwap
6253
WAD
$0.008223 -0.02% 1.99% 2.63%
30d -0.79%
60d -2.12%
90d 6.22%
Open $0.00806413
Low $0.00806178
High $0.0082265
$666.00 81.07K WAD -
6254
Crosswalk
Crosswalk
6254
CSW
$0.000021 -0.24% 1.24% 3.72%
30d -11.53%
60d -26.04%
90d -8.13%
Open $0.00002017
Low $0.00001997
High $0.00002073
$662.00 32.03M CSW -
6255
Boshi
Boshi
6255
BOSHI
$0.000095 -1.48% 1.04% 7.15%
30d -10.24%
60d -23.6%
90d 53.11%
Open $0.00009323
Low $0.00009065
High $0.00009713
$657.00 6.91M BOSHI -
6256
Zeus
Zeus
6256
ZEUS
$0.030855 4.77% 2.96% 6.82%
30d -45.48%
60d 107.41%
90d 250.01%
Open $0.029965
Low $0.029448
High $0.030854
$653.00 21.20K ZEUS -
6257
Hive Dollar
Hive Dollar
6257
HBD
$1.0605 0.31% -1.43% 4.98%
30d 2.21%
60d 2.27%
90d 3.31%
Open $1.0728
Low $0.954048
High $1.0788
$651.00 613.00 HBD -
6258
SOLS
SOLS
6258
SOLS
$0.004566 -0.85% 6.26% 45.72%
30d 53.2%
60d 25.73%
90d 61.35%
Open $0.00412267
Low $0.00407861
High $0.00480033
$645.00 141.44K SOLS -
6259 $0.000419 0.58% 14.86% 4.75%
30d -42.43%
60d -68.61%
90d 128.4%
Open $0.00036103
Low $0.00036103
High $0.0004193
$642.00 1.53M H4CK -
6260
Chinese BRETT
Chinese BRETT
6260
CHRETT
$0.000176 0.28% 7.95% 15.27%
30d -13.14%
60d -22.12%
90d 47.44%
Open $0.00015522
Low $0.00015522
High $0.00017588
$641.00 3.65M CHRETT -
6261
JPYC
JPYC
6261
JPYC
$0.007572 0.05% 4.73% 7.42%
30d 6.18%
60d 9.27%
90d 8.6%
Open $0.00723127
Low $0.0072186
High $0.00757224
$632.00 83.49K JPYC -
6262
Miss China
Miss China
6262
MSCHINA
$0.000143 1.78% 4.18% 5.42%
30d -34.79%
60d -67.12%
90d 82.32%
Open $0.00013694
Low $0.00013694
High $0.00014267
$632.00 4.43M MSCHINA -
6263
Gains Farm v2
Gains Farm v2
6263
GFARM2
$2,804.07 0.2% 4.17% 11.41%
30d 0.67%
60d 10.94%
90d 68.47%
Open $2,674.37
Low $2,674.37
High $2,806.67
$626.00 0 GFARM2 -
6264
CFB
CFB
6264
CFB
$0.00000576 6.67% 27.17% 0.77%
30d -3.99%
60d 17.29%
90d 54.94%
Open $0.000004529
Low $0.000004527
High $0.000005759
$625.00 108.67M CFB -
6265
PunkCity
PunkCity
6265
PUNK
$0.080484 -0.64% 3.39% -2.28%
30d -19.15%
60d -44.29%
90d -31.07%
Open $0.0785
Low $0.077836
High $0.081009
$617.00 7.67K PUNK -
6266
$FLY
$FLY
6266
$FLY
$0.020647 -0.21% 3.34% 2.89%
30d -14.72%
60d 55.58%
90d 205.45%
Open $0.019912
Low $0.019912
High $0.02069
$613.00 29.71K $FLY -
6267
PIPE
PIPE
6267
PIPE
$0.000022 -0.35% 4.21% 18.72%
30d -39.51%
60d -90.48%
90d -90.15%
Open $0.0000211
Low $0.00002064
High $0.00002282
$611.00 27.81M PIPE -
6268
Sonne Finance
Sonne Finance
6268
SONNE
$0.000605 0.17% 9.03% -18.82%
30d -15.92%
60d -14.11%
90d -18.48%
Open $0.0005539
Low $0.0005532
High $0.00060452
$610.00 1.01M SONNE -
6269 $0.020849 -3.33% 2.02% -64.85%
30d -79.79%
60d -66.46%
90d -56.71%
Open $0.020697
Low $0.018727
High $0.021956
$609.00 29.25K DUSD -
6270 $0.002637 1.21% 2.98% 5.99%
30d -14.54%
60d -9.5%
90d -8.12%
Open $0.00266001
Low $0.00251956
High $0.00266001
$609.00 231.01K FOXY -
6271
Saad Boi
Saad Boi
6271
SAAD
$0.000214 -0.17% -1.16% 5.36%
30d -27.63%
60d -39.16%
90d -45.08%
Open $0.00021818
Low $0.00020891
High $0.00021818
$600.00 2.81M SAAD -
6272
BattleFly
BattleFly
6272
GFLY
$0.008341 0.27% 5.51% 11.07%
30d -9.99%
60d -26.38%
90d 3.46%
Open $0.00786632
Low $0.00782065
High $0.00836209
$597.00 71.68K GFLY -
6273
50x.com
50x.com
6273
50X
$0.030811 -0.06% -0.02% 0.33%
30d 1.32%
60d 0.65%
90d 2.77%
Open $0.030869
Low $0.03071
High $0.030887
$597.00 19.40K 50X -
6274
HYDRA
HYDRA
6274
HYDRA
$0.9910 0.6% 0.95% 4.44%
30d -15.76%
60d 1.42%
90d 71.97%
Open $0.976353
Low $0.964489
High $0.991
$593.00 598.00 HYDRA -
6275
Sneed
Sneed
6275
SNEED
$68.98 0.34% 6.97% 9.43%
30d -18.11%
60d -10.24%
90d 21.54%
Open $64.37
Low $64.37
High $68.97
$592.00 8.00 SNEED -
6276
Blockprompt
Blockprompt
6276
BLPT
$0.000011 -0.16% 62.01% -99.99%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.000009499
Low $0.000006853
High $0.00001224
$589.00 53.07M BLPT -
6277
DORK LORD
DORK LORD
6277
DORKL
$0.000090 0.02% -26.78% 5.81%
30d -18.82%
60d -48.3%
90d 339.94%
Open $0.00011829
Low $0.00007678
High $0.00013289
$585.00 6.50M DORKL -
6278
DePlan
DePlan
6278
DPLN
$0.010933 0.11% 1.67% 6.27%
30d -23.91%
60d -40.51%
90d -23.47%
Open $0.010694
Low $0.010582
High $0.010944
$585.00 53.54K DPLN -
6279
Pepes Frogbar
Pepes Frogbar
6279
FRGB
$0.00000012 -2.03% -3.93% 1.03%
30d -19.08%
60d -34.81%
90d -9.48%
Open $0.000000121
Low $0.000000116
High $0.000000121
$582.00 5.02B FRGB -
6280 $0.000793 0.62% -0.81% -2.25%
30d -18.35%
60d 13.23%
90d 26.34%
Open $0.00079532
Low $0.00078783
High $0.00080852
$567.00 715.87K BTTY -
6281
Aion
Aion
6281
AION
$0.000500 -23.08% -24.26% -31.52%
30d -39.02%
60d -38.26%
90d -49.96%
Open $0.00066026
Low $0.00050004
High $0.0006604
$561.00 1.12M AION -
6282
First Bitcoin ATM
First Bitcoin ATM
6282
ROBOCOIN
$0.000017 2.02% 13.31% 12.57%
30d 23.9%
60d 7.31%
90d 50.46%
Open $0.00001492
Low $0.00001492
High $0.0000169
$560.00 33.13M ROBOCOIN -
6283 $0.9915 - 0.18% 0.04%
30d -1.17%
60d 0.99%
90d -0.94%
Open $0.989688
Low $0.989415
High $0.9915
$557.00 562.00 CZUSD -
6284
LICKO
LICKO
6284
LICKO
$0.000121 -1.39% 18.77% 14.03%
30d -94.23%
60d -94.23%
90d -94.23%
Open $0.00010264
Low $0.00010194
High $0.00012279
$555.00 4.59M LICKO -
6285 $0.002657 0.58% 5.49% 4.72%
30d -7.19%
60d -9.78%
90d 24.05%
Open $0.00251482
Low $0.00251482
High $0.00275185
$551.00 207.76K XPHX -
6286
QUASA
QUASA
6286
QUA
$0.001615 0.06% -0.03% 50.05%
30d -4.88%
60d 222.99%
90d 35.33%
Open $0.00161603
Low $0.00161405
High $0.00161624
$542.00 335.92K QUA -
6287
MYSTCL
MYSTCL
6287
MYST
$54.45 6.11% 13.9% 24.74%
30d 25.89%
60d 2.09%
90d 26.92%
Open $47.80
Low $47.80
High $54.44
$542.00 9.00 MYST -
6288
Nikita
Nikita
6288
NIKITA
$0.000115 10.58% 12.15% 7.29%
30d -29.84%
60d -44.6%
90d 227.86%
Open $0.00010272
Low $0.00010272
High $0.00011521
$535.00 4.64M NIKITA -
6289
Spintop
Spintop
6289
SPIN
$0.000518 -0.14% 0.97% -4.27%
30d -34.12%
60d -60.63%
90d -59.73%
Open $0.00051061
Low $0.00050249
High $0.00051831
$533.00 1.03M SPIN -
6290
FlowerAI
FlowerAI
6290
FLOWER
$0.000170 0.39% 3.58% -14.51%
30d -25.98%
60d -52.18%
90d -31.76%
Open $0.00016367
Low $0.00016314
High $0.00017074
$533.00 3.14M FLOWER -
6291
SUICY the Seal
SUICY the Seal
6291
SUICY
$0.000056 2.06% 22.98% 26.82%
30d -17.9%
60d -49.54%
90d 22.99%
Open $0.00004577
Low $0.00004577
High $0.00005629
$528.00 9.38M SUICY -
6292
Realm Anima
Realm Anima
6292
ANIMA
$0.000550 0.34% 3.72% 37.5%
30d 30.31%
60d -27.37%
90d 51.84%
Open $0.0005367
Low $0.00050003
High $0.00055013
$527.00 958.31K ANIMA -
6293
Solarbeam
Solarbeam
6293
SOLAR
$0.092613 0.67% 4.69% 4.77%
30d -14.31%
60d -24%
90d 3.33%
Open $0.088459
Low $0.088459
High $0.092612
$516.00 5.57K SOLAR -
6294 $0.000054 -0.15% 9% 7.74%
30d -76.69%
60d -80.25%
90d -67.09%
Open $0.00004913
Low $0.00004913
High $0.00005364
$515.00 9.62M REXBT -
6295 $0.000059 -0.04% 20.33% -7.14%
30d -97.22%
60d -92.84%
90d -98.07%
Open $0.00004967
Low $0.00004875
High $0.00006566
$509.00 8.68M RWN -
6296
Love
Love
6296
LOVE
$0.000177 - 8.6% 17.18%
30d -1.73%
60d -7.54%
90d 67.8%
Open $0.00016083
Low $0.00016083
High $0.00017675
$507.00 2.87M LOVE -
6297
Luffy
Luffy
6297
LUFFY
$0.000034 -0.81% 6.38% 9.38%
30d -6.19%
60d -22.24%
90d 14.48%
Open $0.0000321
Low $0.0000321
High $0.00003443
$506.00 14.82M LUFFY -
6298
Zambesigold
Zambesigold
6298
ZGD
$0.075007 - -3.87% 8.66%
30d -7.39%
60d -25.74%
90d -20.15%
Open $0.092058
Low $0.074983
High $0.092058
$504.00 6.73K ZGD -
6299
BaseX
BaseX
6299
BSX
$0.025554 0.16% 6.5% 11.95%
30d -16.41%
60d -5.19%
90d 42.39%
Open $0.023996
Low $0.023992
High $0.025568
$501.00 19.63K BSX -
6300
ANTSCOIN
ANTSCOIN
6300
ANTS
$0.000034 1.03% 7.91% -12.36%
30d -73.59%
60d -99.9%
90d -99.9%
Open $0.0000313
Low $0.0000313
High $0.00003412
$500.00 14.68M ANTS -
32.377 Coins Monitored - Page 126 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.