Market Cap $2.79T
2.12%
Volume 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
14 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
6251 |
Ankaragucu Fan Token
6251
ANKA
|
$0.001250 | -0.52% | -9.22% | -24.69% |
30d -42.49%
60d -53.16%
90d -63.66%
|
Open $0.00141754
Low $0.00122943
High $0.00141815
|
$3.17K 2.54M ANKA | - |
|
|
6252 |
Bull Market
6252
BULL
|
$0.000176 | - | 3.46% | -34.67% |
30d -27.34%
60d 38.84%
90d 10.02%
|
Open $0.00019154
Low $0.00017006
High $0.00019154
|
$3.17K 18.03M BULL | - |
|
|
6253 |
KTX.Finance
6253
KTC
|
$1.0626 | - | -0.77% | 1.62% |
30d -3.25%
60d 2.58%
90d 16.75%
|
Open $1.0708
Low $1.0618
High $1.0708
|
$3.17K 2.98K KTC | - |
|
|
6254 |
Die Protocol
6254
DIE
|
$0.00000008 | 0.12% | 0.44% | 470.75% |
30d 353.86%
60d 126.58%
90d 192.11%
|
Open $0.000000079
Low $0.000000079
High $0.00000008
|
$3.17K 40.07B DIE | - |
|
|
6255 |
YUMMY
6255
YUMMY
|
$0.00000337 | - | 9.75% | 10.45% |
30d 25.87%
60d 92.84%
90d 60.12%
|
Open $0.00000312
Low $0.000003072
High $0.000003377
|
$3.16K 936.50M YUMMY | - |
|
|
6256 |
Oath
6256
OATH
|
$0.028969 | -0.35% | -3.43% | -23.12% |
30d -6.66%
60d -16.58%
90d -14.76%
|
Open $0.030169
Low $0.028969
High $0.030169
|
$3.15K 108.72K OATH | - |
|
|
6257 |
Jones USDC
6257
JUSDC
|
$1.0679 | -0.1% | -3.82% | -3.97% |
30d -2.4%
60d -1.48%
90d 0.6%
|
Open $1.1093
Low $0.947435
High $1.1134
|
$3.15K 2.95K JUSDC | - |
|
|
6258 |
LinkCoin Token
6258
LKN
|
$0.000139 | - | 0.06% | - |
30d -3.49%
60d -8.54%
90d -9.73%
|
Open $0.00013894
Low $0.00013889
High $0.00013901
|
$3.15K 22.65M LKN | - |
|
|
6259 |
Zambesigold
6259
ZGD
|
$0.071006 | - | 12.76% | -13.4% |
30d 24.53%
60d -35.44%
90d -68.02%
|
Open $0.071976
Low $0.062966
High $0.083973
|
$3.15K 44.32K ZGD | - |
|
|
6260 |
Mad USD
6260
MUSD
|
$0.513756 | - | 6.42% | 19.09% |
30d 8.04%
60d -4.52%
90d -22.07%
|
Open $0.481072
Low $0.481072
High $0.515533
|
$3.11K 6.05K MUSD | - |
|
|
6261 |
Cremation Coin
6261
CREMAT
|
$0.00000006 | - | 145.09% | -51.14% |
30d -56.91%
60d -56.82%
90d -40.03%
|
Open $0.000000126
Low $0.000000025
High $0.000000126
|
$3.11K 50.14B CREMAT | - |
|
|
6262 |
BundlesBets V2
6262
BUND
|
$9.86 | - | 0.37% | -4.5% |
30d -37.48%
60d -30.68%
90d -49.88%
|
Open $9.938
Low $9.723
High $9.938
|
$3.11K 314.00 BUND | - |
|
|
6263 |
KnightSwap
6263
KNIGHT
|
$0.002022 | - | 1.53% | -1% |
30d -10.39%
60d -14.64%
90d -21.31%
|
Open $0.00199137
Low $0.00199137
High $0.0020328
|
$3.10K 1.53M KNIGHT | - |
|
|
6264 |
Phantom of the Kill
6264
HIME
|
$0.008967 | -0.18% | -1.46% | -12.92% |
30d 7.79%
60d 23.2%
90d 23.2%
|
Open $0.00929513
Low $0.0089666
High $0.00931106
|
$3.09K 344.19K HIME | - |
|
|
6265 |
Dao Space
6265
DAOP
|
$0.012103 | -0.27% | 1.03% | 0.58% |
30d 20.01%
60d 47.31%
90d 64.06%
|
Open $0.011978
Low $0.011978
High $0.012428
|
$3.08K 254.60K DAOP | - |
|
|
6266 |
Dragy
6266
DRAGY
|
$0.00000515 | -0.11% | -0.16% | -27.23% |
30d -32.5%
60d -79.09%
90d -79.09%
|
Open $0.000005073
Low $0.000004959
High $0.000005236
|
$3.07K 595.99M DRAGY | - |
|
|
6267 |
Nifty League
6267
NFTL
|
$0.001798 | 1.77% | -2.56% | 3.2% |
30d -48.11%
60d -48.11%
90d -48.11%
|
Open $0.0018456
Low $0.00175264
High $0.00184787
|
$3.05K 1.70M NFTL | - |
|
|
6268 |
MicroPets (New)
6268
PETS
|
$0.000179 | - | -1.24% | -5.48% |
30d 38.68%
60d 74.71%
90d -8.01%
|
Open $0.00018397
Low $0.00017859
High $0.00018662
|
$3.05K 17.09M PETS | - |
|
|
6269 |
Sundae The Dog
6269
SUNDAE
|
$0.049105 | 0.01% | 2.28% | 4.61% |
30d -57%
60d -78.58%
90d -89.26%
|
Open $0.048787
Low $0.046206
High $0.052836
|
$3.04K 62.00K SUNDAE | - |
|
|
6270 |
daCat
6270
DACAT
|
$0.0000000050 | 0.07% | -0.21% | 18.22% |
30d 106.33%
60d 79.83%
90d 123.02%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
$3.04K 607.37B DACAT | - |
|
|
6271 |
Drip Network
6271
DRIP
|
$0.013464 | - | -3.9% | -7.14% |
30d -37.65%
60d -48%
90d -51.98%
|
Open $0.013742
Low $0.013464
High $0.01404
|
$3.04K 225.53K DRIP | - |
|
|
6272 |
Moove Protocol
6272
MOOVE
|
$0.026339 | - | -2.57% | -10.46% |
30d -47.31%
60d -65.75%
90d -81.56%
|
Open $0.027035
Low $0.025647
High $0.027035
|
$3.02K 114.75K MOOVE | - |
|
|
6273 |
ENTS2.0
6273
ENTS2.0
|
$0.00000483 | 0.12% | 9.7% | -99.92% |
30d -99.92%
60d -99.92%
90d -99.92%
|
Open $0.000004495
Low $0.000004401
High $0.000005188
|
$3.02K 625.62M ENTS2.0 | - |
|
|
6274 |
Save Planet Earth
6274
SPE
|
$0.013201 | -0.3% | 2.6% | 4.9% |
30d 32.39%
60d 70.95%
90d 66.66%
|
Open $0.01303
Low $0.012865
High $0.013286
|
$3.02K 228.44K SPE | - |
|
|
6275 |
Hibiki Run
6275
HUT
|
$0.000970 | 24.21% | 39.91% | -21.74% |
30d 3.06%
60d -17.13%
90d -47.23%
|
Open $0.00066789
Low $0.00034869
High $0.00096955
|
$3.01K 3.11M HUT | - |
|
|
6276 |
Stasis Network
6276
STS
|
$0.011183 | -1.2% | 1.2% | 4.69% |
30d -7.73%
60d -6.88%
90d -18.63%
|
Open $0.011372
Low $0.010956
High $0.011372
|
$3.00K 268.43K STS | - |
|
|
6277 |
LFGSwap Finance(CORE)
6277
LFG
|
$0.001423 | -2.67% | 13.06% | 52.69% |
30d 53.87%
60d 77.15%
90d 4.82%
|
Open $0.00124377
Low $0.00120385
High $0.00146245
|
$2.99K 2.10M LFG | - |
|
|
6278 |
Vesta Finance
6278
VSTA
|
$0.564041 | -0.06% | 0.7% | -5.82% |
30d -4.7%
60d -4.41%
90d 2.69%
|
Open $0.565378
Low $0.319643
High $0.575335
|
$2.98K 5.29K VSTA | - |
|
|
6279 |
Meta Pool
6279
METAPOOL
|
$0.000052 | - | 7.67% | 42.24% |
30d -57.91%
60d -1.5%
90d 93.34%
|
Open $0.00004988
Low $0.00004846
High $0.000056
|
$2.98K 57.01M METAPOOL | - |
|
|
6280 |
Betero
6280
BET
|
$0.002337 | - | 0.67% | -0.44% |
30d 6.66%
60d 5.87%
90d -12.13%
|
Open $0.00232866
Low $0.00232131
High $0.0023977
|
$2.97K 1.27M BET | - |
|
|
6281 |
Crypto Birds
6281
XCB
|
$0.007602 | - | -6.68% | 8.02% |
30d -44.03%
60d -13.23%
90d -65.73%
|
Open $0.00813491
Low $0.00742098
High $0.00857968
|
$2.96K 389.20K XCB | - |
|
|
6282 |
Aerovek Aviation
6282
AERO
|
$0.006732 | -0.23% | 8.68% | 28.62% |
30d 75.78%
60d -0.92%
90d -12.71%
|
Open $0.00612564
Low $0.00599618
High $0.00674722
|
$2.96K 439.12K AERO | - |
|
|
6283 |
nioctiB
6283
NIOCTIB
|
$0.009593 | -0.13% | -4.03% | 5.09% |
30d 126.68%
60d 26.9%
90d -89.42%
|
Open $0.010049
Low $0.00952007
High $0.010125
|
$2.95K 307.92K NIOCTIB | - |
|
|
6284 |
Glide Finance
6284
GLIDE
|
$0.040383 | - | 3.93% | -5.03% |
30d -32.04%
60d -38.74%
90d -32.44%
|
Open $0.038782
Low $0.038406
High $0.040382
|
$2.94K 72.74K GLIDE | - |
|
|
6285 |
Mizar
6285
MZR
|
$0.000848 | - | 1.12% | 2.93% |
30d -1.92%
60d 11.97%
90d 23.97%
|
Open $0.00085116
Low $0.00083592
High $0.00086746
|
$2.92K 3.44M MZR | - |
|
|
6286 |
Crypto Cavemen Club
6286
CAVE
|
$0.039650 | - | -7.39% | -19.81% |
30d -41.19%
60d -40.16%
90d -87.07%
|
Open $0.043425
Low $0.039649
High $0.043425
|
$2.88K 72.57K CAVE | - |
|
|
6287 |
LakeViewMeta
6287
LVM
|
$0.000510 | -0.13% | 5.51% | 4.81% |
30d 7.18%
60d 4.65%
90d -23.77%
|
Open $0.00048375
Low $0.00047821
High $0.00051109
|
$2.88K 5.64M LVM | - |
|
|
6288 |
MSQUARE GLOBAL
6288
MSQ
|
$1.58 | - | 21.86% | 10.4% |
30d -21.54%
60d -28.41%
90d -20.3%
|
Open $1.3378
Low $1.2990
High $1.5836
|
$2.87K 1.81K MSQ | - |
|
|
6289 |
Kermit
6289
KERMIT
|
$0.000332 | -0.99% | -3.24% | -1.81% |
30d 44.52%
60d 77.61%
90d 53.35%
|
Open $0.00034336
Low $0.00032813
High $0.00034336
|
$2.87K 8.62M KERMIT | - |
|
|
6290 |
Hifi Finance (Old) / Mainframe
6290
MFT
|
$0.011128 | - | -7.78% | 8.59% |
30d 57.75%
60d 106.77%
90d 71.73%
|
Open $0.012067
Low $0.011127
High $0.012067
|
$2.84K 255.10K MFT | - |
|
|
6291 |
Tiny World
6291
TES
|
$0.005710 | 1.81% | 3.71% | -0.71% |
30d -12.44%
60d -20.27%
90d -49.85%
|
Open $0.00560415
Low $0.00546296
High $0.00571004
|
$2.84K 496.53K TES | - |
|
|
6292 |
EtherRock404
6292
ROCK
|
$1,093.70 | - | 8.19% | 32.58% |
30d -44.2%
60d -97.93%
90d -97.93%
|
Open $960.02
Low $960.02
High $1,093.70
|
$2.83K 2.00 ROCK | - |
|
|
6293 |
TCGCoin 2.0
6293
TCG2
|
$0.073489 | -0.14% | 3.07% | 14.03% |
30d 34.75%
60d 63.23%
90d 37.13%
|
Open $0.072314
Low $0.071299
High $0.073805
|
$2.82K 38.41K TCG2 | - |
|
|
6294 |
Vetter Token
6294
VETTER
|
$0.000213 | - | 1.44% | -1.32% |
30d -29.17%
60d -19.31%
90d -44.82%
|
Open $0.00020922
Low $0.00020922
High $0.00021917
|
$2.82K 13.23M VETTER | - |
|
|
6295 |
MAGA
6295
TRUMP
|
$0.000071 | -1.75% | 7.05% | -1.5% |
30d -94.42%
60d -94.42%
90d -94.42%
|
Open $0.00006556
Low $0.00006555
High $0.00007294
|
$2.82K 39.89M TRUMP | - |
|
|
6296 |
Dejitaru Shirudo
6296
SHIELD
|
$0.000875 | -1.94% | -4.52% | -20.73% |
30d 26.26%
60d 39.58%
90d 26.68%
|
Open $0.00091682
Low $0.00087537
High $0.00091682
|
$2.81K 3.21M SHIELD | - |
|
|
6297 |
GPT Guru
6297
GPTG
|
$0.000311 | - | -6.03% | -18.67% |
30d -10.79%
60d 119.2%
90d 56.19%
|
Open $0.00036127
Low $0.00031053
High $0.00037016
|
$2.80K 9.01M GPTG | - |
|
|
6298 |
EGG ETH
6298
EGG
|
$0.000072 | - | 8.74% | -38.4% |
30d 530.14%
60d 380.6%
90d 380.6%
|
Open $0.00006578
Low $0.00006528
High $0.00007153
|
$2.79K 39.04M EGG | - |
|
|
6299 |
Youcoin
6299
YOU
|
$0.000050 | - | 6.16% | 79.97% |
30d 111.06%
60d 225.13%
90d 147.47%
|
Open $0.00005153
Low $0.00004705
High $0.00005153
|
$2.78K 55.57M YOU | - |
|
|
6300 |
Leancoin / Lean Management Token
6300
LEAN
|
$0.000142 | -5.32% | -30.01% | -54.18% |
30d -62.63%
60d -65.86%
90d -66.42%
|
Open $0.00020693
Low $0.00014097
High $0.00021996
|
$2.78K 19.56M LEAN | - |
|
26.156 Coins Monitored - Page 126 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.