| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
6251
FVP
|
$0.001817 | 0.02% | -7.41% | -33.29% |
30d -83.52%
60d -90.93%
90d -92.39%
|
Open $0.001962
Low $0.001817
High $0.001962
|
$2.56K
1.41M FVP |
- |
|
|
| 6252 |
6252
OXFI
|
$0.204804 | 0.54% | -1.64% | -9.09% |
30d -36.06%
60d -36.06%
90d -36.06%
|
Open $0.212810
Low $0.197109
High $0.212810
|
$2.56K
12.48K OXFI |
- |
|
|
| 6253 |
6253
CORGI
|
$0.000040 | 0.03% | -9.11% | -4.34% |
30d -58.7%
60d -80.4%
90d -67.94%
|
Open $0.000043
Low $0.000040
High $0.000043
|
$2.56K
64.65M CORGI |
- |
|
|
| 6254 |
6254
BAKED
|
$0.004971 | 0.31% | 1.76% | 5.45% |
30d -38.84%
60d -35.99%
90d -42.12%
|
Open $0.004885
Low $0.004885
High $0.004971
|
$2.55K
513.29K BAKED |
- |
|
|
| 6255 |
6255
QUID
|
$0.003434 | 0.01% | -4.09% | -11.81% |
30d -54.48%
60d -70.67%
90d -71.4%
|
Open $0.003581
Low $0.003434
High $0.003581
|
$2.55K
742.90K QUID |
- |
|
|
| 6256 |
6256
CBD
|
$0.024379 | 0.03% | -1.49% | -19.65% |
30d 5.69%
60d 4.01%
90d 35.43%
|
Open $0.024749
Low $0.024379
High $0.024749
|
$2.55K
104.63K CBD |
- |
|
|
| 6257 |
6257
WPP
|
$0.001998 | - | 29.01% | -20% |
30d -65.41%
60d -59.66%
90d -71.47%
|
Open $0.001548
Low $0.001548
High $0.001998
|
$2.54K
1.27M WPP |
- |
|
|
| 6258 |
6258
LVT
|
$0.000103 | 1.43% | -1.33% | -27.26% |
30d -67.96%
60d -86.49%
90d -93.23%
|
Open $0.000104
Low $0.000099
High $0.000104
|
$2.54K
24.79M LVT |
- |
|
|
| 6259 |
6259
ORNE
|
$0.000462 | 1.87% | 103.68% | 110.7% |
30d -99.18%
60d -98.48%
90d -98.32%
|
Open $0.000227
Low $0.000227
High $0.000488
|
$2.54K
5.50M ORNE |
- |
|
|
| 6260 |
6260
COFFIN
|
$0.007777 | 0.85% | -23.57% | 170.54% |
30d -44.92%
60d -75.69%
90d -88.52%
|
Open $0.010176
Low $0.007777
High $0.010176
|
$2.53K
325.72K COFFIN |
- |
|
|
| 6261 |
6261
BNK
|
$0.438969 | - | - | 0.17% |
30d 30.47%
60d 17.59%
90d -5.99%
|
Open $0.000931
Low $0.000931
High $0.000931
|
$2.51K
- |
- |
|
|
| 6262 |
6262
EFT
|
$0.0000000020 | 0.03% | 2.1% | -0.86% |
30d -22.37%
60d -20.26%
90d -42.39%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000020
|
$2.51K
1.25T EFT |
- |
|
|
| 6263 |
6263
FVT
|
$0.002318 | 0.05% | -4.6% | -16.97% |
30d -54.93%
60d -68.84%
90d -64.92%
|
Open $0.002482
Low $0.002318
High $0.002482
|
$2.50K
1.08M FVT |
- |
|
|
| 6264 |
6264
BCHBEAR
|
$0.000226 | 1.03% | 11.33% | 28.3% |
30d 63.17%
60d 116.81%
90d -12.87%
|
Open $0.000203
Low $0.000203
High $0.000226
|
$2.50K
11.10M BCHBEAR |
- |
|
|
| 6265 |
6265
$TIPSY
|
$0.000046 | 0.03% | -1.74% | -5.92% |
30d -59.02%
60d -67.45%
90d -67.45%
|
Open $0.000047
Low $0.000046
High $0.000047
|
$2.50K
53.93M $TIPSY |
- |
|
|
| 6266 |
6266
TV
|
$0.000284 | -0.4% | 96293.53% | 95129.04% |
30d 50584.4%
60d 32426.75%
90d 30148.26%
|
Open $0.004134
Low $0.004081
High $4.0246
|
$2.49K
- |
- |
|
|
| 6267 |
6267
DEK
|
$0.004595 | - | 4.53% | 43.74% |
30d 41.78%
60d 17.15%
90d 41.75%
|
Open $0.004395
Low $0.004395
High $0.004645
|
$2.48K
540.12K DEK |
- |
|
|
| 6268 |
6268
RBUNNY
|
$0.001301 | - | -2.23% | -0.81% |
30d -38.42%
60d -69.21%
90d -63.24%
|
Open $0.001331
Low $0.001301
High $0.001331
|
$2.48K
1.91M RBUNNY |
- |
|
|
| 6269 |
6269
SAFEW
|
$0.00000031 | 0.03% | -0.73% | -2.64% |
30d 1.64%
60d -46.99%
90d -62.86%
|
Open $0.00000032
Low $0.00000030
High $0.00000032
|
$2.48K
7.94B SAFEW |
- |
|
|
| 6270 |
6270
$WNTR
|
$0.000857 | -12.72% | -15.39% | -12.45% |
30d 167.76%
60d -54.06%
90d -59.91%
|
Open $0.001013
Low $0.000857
High $0.001013
|
$2.48K
2.89M $WNTR |
- |
|
|
| 6271 |
6271
ETHOS
|
$0.009189 | - | -1.08% | -14.02% |
30d -33.9%
60d -58.62%
90d -59.88%
|
Open $0.009290
Low $0.008592
High $0.009290
|
$2.47K
269.16K ETHOS |
- |
|
|
| 6272 |
6272
NEC
|
$0.001798 | - | -5.27% | -5.26% |
30d -25.1%
60d -18.31%
90d -45.54%
|
Open $0.001898
Low $0.001798
High $0.001998
|
$2.47K
1.37M NEC |
- |
|
|
| 6273 |
6273
MSK
|
$0.001531 | 0.33% | 0.72% | 1.34% |
30d -25.2%
60d -55.22%
90d -67.73%
|
Open $0.001520
Low $0.001502
High $0.001531
|
$2.47K
1.61M MSK |
- |
|
|
| 6274 |
6274
GLIDE
|
$0.061636 | -0.29% | -1.43% | -8.63% |
30d -69.87%
60d -70.56%
90d -70.56%
|
Open $0.062530
Low $0.060720
High $0.062530
|
$2.46K
39.91K GLIDE |
- |
|
|
| 6275 |
6275
SK
|
$0.140557 | -0.09% | -1.67% | -6.23% |
30d -47.8%
60d -21.33%
90d -17.15%
|
Open $0.147136
Low $0.136274
High $0.147136
|
$2.45K
17.44K SK |
- |
|
|
| 6276 |
6276
4PLAY
|
$0.001186 | 0.61% | -6.12% | -9.18% |
30d -62%
60d -70.94%
90d -72.79%
|
Open $0.001263
Low $0.001186
High $0.001263
|
$2.44K
2.06M 4PLAY |
- |
|
|
| 6277 |
6277
WHB
|
$0.006400 | 0.03% | -1.5% | -3.69% |
30d -28.91%
60d -46.29%
90d -38.88%
|
Open $0.006498
Low $0.00640
High $0.006548
|
$2.44K
380.76K WHB |
- |
|
|
| 6278 |
6278
LINKS
|
$0.014663 | 0.03% | -1.9% | -6.51% |
30d -27.82%
60d -35.39%
90d -12.14%
|
Open $0.014948
Low $0.014663
High $0.014948
|
$2.43K
165.88K LINKS |
- |
|
|
| 6279 |
6279
MAGE
|
$0.056126 | 0.94% | -2.07% | 4.98% |
30d -19.82%
60d -38.16%
90d -43.79%
|
Open $0.057318
Low $0.056126
High $0.057318
|
$2.43K
43.31K MAGE |
- |
|
|
| 6280 |
6280
CKP
|
$0.000048 | 0.03% | 5.07% | 13.61% |
30d -73.99%
60d -71.4%
90d -71.4%
|
Open $0.000047
Low $0.000046
High $0.000048
|
$2.43K
50.29M CKP |
- |
|
|
| 6281 |
6281
HARL
|
$0.002844 | - | 0.51% | 19.76% |
30d -72.61%
60d -62.79%
90d -68.09%
|
Open $0.002829
Low $0.002794
High $0.002844
|
$2.42K
852.73K HARL |
- |
|
|
| 6282 |
6282
SLIME
|
$0.020682 | 1.51% | -3.97% | -42.3% |
30d -93.23%
60d -93.23%
90d -93.23%
|
Open $0.021538
Low $0.020047
High $0.021538
|
$2.42K
117.03K SLIME |
- |
|
|
| 6283 |
6283
KST
|
$0.006742 | -0.45% | -0.55% | -11.84% |
30d -69.24%
60d -80.61%
90d -83.28%
|
Open $0.006780
Low $0.006636
High $0.006780
|
$2.42K
358.45K KST |
- |
|
|
| 6284 |
6284
INFP
|
$0.005672 | 0.03% | -5.81% | 27.38% |
30d -30.44%
60d -68.21%
90d -87.49%
|
Open $0.006022
Low $0.005672
High $0.006022
|
$2.42K
425.96K INFP |
- |
|
|
| 6285 |
6285
TRIPOLAR
|
$0.120646 | - | - | -18.97% |
30d -84.7%
60d -88.91%
90d -88.91%
|
Open $0.120646
Low $0.120646
High $0.120646
|
$2.41K
20.02K TRIPOLAR |
- |
|
|
| 6286 |
6286
TNN
|
$0.000093 | 6.78% | -21.72% | -98.65% |
30d -99.23%
60d -99.43%
90d -99.49%
|
Open $0.000121
Low $0.000093
High $0.000121
|
$2.40K
25.95M TNN |
- |
|
|
| 6287 |
6287
UND
|
$1.0210 | 0.06% | 0.57% | 1% |
30d -1.61%
60d -4.63%
90d 0.33%
|
Open $1.0152
Low $1.0152
High $1.0247
|
$2.40K
2.35K UND |
- |
|
|
| 6288 |
6288
HOHOHO V2.0
|
$0.000055 | 0.03% | -1.54% | -3.51% |
30d -25.86%
60d -58.54%
90d -78.81%
|
Open $0.000056
Low $0.000055
High $0.000056
|
$2.39K
43.35M HOHOHO V2.0 |
- |
|
|
| 6289 |
6289
MSD
|
$0.000308 | -1.71% | -0.11% | -21.57% |
30d -78.82%
60d -33.08%
90d -46.44%
|
Open $0.000308
Low $0.000308
High $0.000338
|
$2.38K
7.74M MSD |
- |
|
|
| 6290 |
6290
MON
|
$1.76 | 0.03% | -3.19% | 9.23% |
30d -17.59%
60d -36.16%
90d -36.16%
|
Open $1.8210
Low $1.7628
High $1.8210
|
$2.38K
1.35K MON |
- |
|
|
| 6291 |
6291
MELD
|
$0.000862 | -6.25% | -11.22% | -15.11% |
30d -53.28%
60d -71.76%
90d -77.38%
|
Open $0.000961
Low $0.000862
High $0.000971
|
$2.38K
2.76M MELD |
- |
|
|
| 6292 |
6292
ASIX+
|
$0.00000027 | -0.69% | -2.32% | -10.36% |
30d -55.53%
60d -55.53%
90d -55.53%
|
Open $0.00000028
Low $0.00000027
High $0.00000028
|
$2.38K
8.83B ASIX+ |
- |
|
|
| 6293 |
6293
ADAM
|
$6.07 | -0.01% | 0.57% | -1.85% |
30d -24.55%
60d -22.08%
90d -28.6%
|
Open $6.037
Low $6.037
High $6.072
|
$2.38K
391.00 ADAM |
- |
|
|
| 6294 |
6294
BLUE
|
$0.000179 | 0.03% | -3.54% | -7.33% |
30d -48.94%
60d -62.3%
90d -61.68%
|
Open $0.000185
Low $0.000179
High $0.000185
|
$2.36K
13.20M BLUE |
- |
|
|
| 6295 |
6295
UM
|
$0.003490 | -0.6% | -6.26% | -3.07% |
30d -49.6%
60d -82.74%
90d -68.55%
|
Open $0.003724
Low $0.003490
High $0.003724
|
$2.36K
675.05K UM |
- |
|
|
| 6296 |
6296
DFTR
|
$0.000741 | -0.01% | -9.18% | -18.89% |
30d -69.03%
60d -62.27%
90d -68.2%
|
Open $0.000816
Low $0.000741
High $0.000816
|
$2.35K
3.17M DFTR |
- |
|
|
| 6297 |
6297
AAPT
|
$0.000036 | 0.22% | -0.58% | -34.95% |
30d -43.01%
60d -33.1%
90d -28.7%
|
Open $0.000036
Low $0.000034
High $0.000036
|
$2.35K
65.28M AAPT |
- |
|
|
| 6298 |
6298
RIKEN
|
$0.005341 | 0.77% | -12.29% | -5.74% |
30d -57.36%
60d -63.19%
90d -63.19%
|
Open $0.006090
Low $0.005341
High $0.006090
|
$2.35K
439.40K RIKEN |
- |
|
|
| 6299 |
6299
DXT
|
$0.002808 | 0.08% | 1.94% | 30.13% |
30d -33.72%
60d 36.7%
90d -9.8%
|
Open $0.002762
Low $0.002754
High $0.002808
|
$2.34K
835.00K DXT |
- |
|
|
| 6300 |
6300
WILC
|
$0.012770 | 0.01% | 34.47% | 34.45% |
30d 8.37%
60d 69.58%
90d -
|
Open $0.005503
Low $0.002701
High $0.006002
|
$2.34K
- |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.