Market Cap $3.46T -4.22%
Volume 24h $344.61B 22.69%
BTC % 60.2% 1.22%
ETH % 8.79% -5.23%
Coins 32.126 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6251
Trisolaris
Trisolaris
6251
TRI
$0.000531 -0.59% -7% -1.69%
30d -25.04%
60d 2.79%
90d -13.35%
Open $0.00057318
Low $0.00052264
High $0.00057318
$1.10K 2.07M TRI -
6252
Paper Plane
Paper Plane
6252
PLANE
$0.001589 -11.15% -18.11% -24.2%
30d -29.79%
60d 2.81%
90d 10.42%
Open $0.00194485
Low $0.00158883
High $0.00194485
$1.09K 686.56K PLANE -
6253
Sui DePIN
Sui DePIN
6253
SUIDEPIN
$0.000180 0.12% -6.95% -15.38%
30d -31.06%
60d 7.54%
90d -45.34%
Open $0.00019967
Low $0.00017614
High $0.00019995
$1.09K 6.04M SUIDEPIN -
6254
MAGA
MAGA
6254
MAGASOLANA
$0.001038 0.71% -10.66% -10.47%
30d -29.99%
60d -26.98%
90d -44.53%
Open $0.00118055
Low $0.00102289
High $0.00118055
$1.08K 1.04M MAGASOLANA -
6255
Ethlas
Ethlas
6255
ELS
$0.002320 -0.52% -7.34% -2.85%
30d -19.74%
60d -17.86%
90d -25.89%
Open $0.00251015
Low $0.00228584
High $0.00251106
$1.08K 464.99K ELS -
6256
KnightSwap
KnightSwap
6256
KNIGHT
$0.000460 -0.37% -1.49% 0.64%
30d -2.6%
60d 28.37%
90d 0.31%
Open $0.00046693
Low $0.00045525
High $0.00046693
$1.07K 2.34M KNIGHT -
6257
Talis Protocol
Talis Protocol
6257
TALIS
$0.002151 -14.34% -16.32% -9.69%
30d -38.37%
60d -6.07%
90d -10.03%
Open $0.00252988
Low $0.00215057
High $0.00257027
$1.07K 497.23K TALIS -
6258
PiBridge
PiBridge
6258
PIB
$0.011970 -0.03% -17.51% -5.32%
30d -0.5%
60d 53.31%
90d 52.15%
Open $0.014512
Low $0.011951
High $0.014512
$1.07K 89.20K PIB -
6259
Feenix
Feenix
6259
FEENIX
$0.000563 -0.35% -7.45% -26.39%
30d -52.09%
60d -52.19%
90d -69.01%
Open $0.0006096
Low $0.00055596
High $0.00061284
$1.06K 1.88M FEENIX -
6260
CryptoFarmers
CryptoFarmers
6260
FARM
$0.061398 3.22% 9.52% 0.73%
30d -67.66%
60d -86.18%
90d -86.72%
Open $0.057469
Low $0.05601
High $0.061397
$1.06K 17.23K FARM -
6261
DeFinity
DeFinity
6261
DEFX
$0.029896 - 0.43% -18.97%
30d -25.14%
60d 34.61%
90d 67%
Open $0.029792
Low $0.029681
High $0.032606
$1.05K 35.23K DEFX -
6262
Banx.gg
Banx.gg
6262
BANX
$0.000021 -0.5% -4.84% 7.98%
30d -66.89%
60d -53.79%
90d -57.6%
Open $0.00002216
Low $0.00002118
High $0.0000224
$1.05K 49.51M BANX -
6263
ZMINE
ZMINE
6263
ZMN
$0.012163 -0.08% -2.48% 2.25%
30d 0.63%
60d 4.18%
90d 5.12%
Open $0.012479
Low $0.012018
High $0.012486
$1.04K 85.73K ZMN -
6264
Jak
Jak
6264
JAK
$0.000162 -0.68% -10.57% 5.54%
30d -39.31%
60d 75.36%
90d -61.75%
Open $0.00018016
Low $0.00015922
High $0.00018073
$1.03K 6.36M JAK -
6265 $1.2091 - -0.01% 246.36%
30d 246.29%
60d 246.29%
90d 246.29%
Open $1.2091
Low $1.2090
High $1.2100
$1.03K 849.00 UKSDT -
6266 $0.056013 -2.25% -5.07% -0.13%
30d -0.73%
60d 19.74%
90d 0.85%
Open $0.05903
Low $0.056013
High $0.05903
$1.03K 18.32K LIQ -
6267
Utherverse
Utherverse
6267
UTHX
$0.019556 -0.33% -28.2% -20.05%
30d 16.93%
60d 8.37%
90d 127.64%
Open $0.027407
Low $0.01932
High $0.02741
$1.02K 51.95K UTHX -
6268
Polynetica
Polynetica
6268
POLLY
$0.00000381 -0.21% -5.34% -4.42%
30d -40.85%
60d -1.71%
90d 33.83%
Open $0.000004036
Low $0.000003535
High $0.000004048
$1.01K 264.14M POLLY -
6269
Gnome
Gnome
6269
GNOME
$0.000029 -0.45% -20.22% 77.16%
30d 61.9%
60d 110.63%
90d 132.33%
Open $0.00003625
Low $0.00002844
High $0.00003636
$1.01K 35.14M GNOME -
6270
SquadSwap
SquadSwap
6270
SQUAD
$0.075491 - 1.23% -1.65%
30d -12.69%
60d 38.92%
90d 58.64%
Open $0.074583
Low $0.074578
High $0.075527
$1.01K 13.32K SQUAD -
6271
Grafeté
Grafeté
6271
GRFT
$0.000734 -1.1% -14.19% -18.48%
30d -30.73%
60d 0.54%
90d -9.21%
Open $0.00085543
Low $0.00073378
High $0.00085829
$1.00K 1.36M GRFT -
6272
Crob Coin
Crob Coin
6272
CROB
$0.013741 -0.85% -7.66% -8.21%
30d -12.86%
60d 2.87%
90d 5.59%
Open $0.014882
Low $0.013559
High $0.014882
$995.00 72.48K CROB -
6273 $0.000901 -0.06% -2.09% -8.9%
30d -38.35%
60d -31.44%
90d -3.29%
Open $0.00093834
Low $0.00088944
High $0.00093835
$994.00 1.10M TSM -
6274
VPS AI
VPS AI
6274
VPS
$0.007436 0.02% 1.07% 4.37%
30d -28.52%
60d -10.83%
90d -15.27%
Open $0.00734699
Low $0.00734699
High $0.0074362
$989.00 133.08K VPS -
6275
GROOVE
GROOVE
6275
GROOVE
$0.000080 0.21% 103.27% 69.01%
30d -46.09%
60d -1.42%
90d 228.09%
Open $0.00003873
Low $0.00003417
High $0.00009108
$987.00 12.32M GROOVE -
6276
AIA Chain
AIA Chain
6276
AIA
$0.001279 - -6.28% -4.44%
30d -13.4%
60d -4.05%
90d -45.22%
Open $0.00127102
Low $0.00127097
High $0.00136979
$975.00 762.93K AIA -
6277
pepewifhat
pepewifhat
6277
PEPEWIFHAT
$0.00000147 0.72% -12.25% 6.95%
30d -47.54%
60d 20.38%
90d 19.85%
Open $0.000001679
Low $0.0000014249
High $0.00000168
$973.00 660.14M PEPEWIFHAT -
6278
Maia
Maia
6278
MAIA
$1.98 -0.55% -7.74% -4.94%
30d -50.96%
60d 64.45%
90d 13.36%
Open $2.1508
Low $1.9254
High $2.1508
$963.00 486.00 MAIA -
6279
SuperLauncher
SuperLauncher
6279
LAUNCH
$0.049675 -0.01% -1.5% -2.41%
30d 7.1%
60d -13.93%
90d -33.68%
Open $0.05043
Low $0.049666
High $0.050432
$962.00 19.37K LAUNCH -
6280
DFX Finance
DFX Finance
6280
DFX
$0.003512 2.66% -14.3% 2.9%
30d -77.2%
60d -72.96%
90d -71.36%
Open $0.00409759
Low $0.00340272
High $0.00409844
$953.00 271.40K DFX -
6281 $0.073338 0.05% -2.46% 0.33%
30d 5.49%
60d 56.47%
90d 80.07%
Open $0.075503
Low $0.072266
High $0.075673
$943.00 12.86K XSPEC -
6282
Proteo DeFi
Proteo DeFi
6282
PROTEO
$0.021920 -0.61% -9.72% -12.85%
30d -41.7%
60d -47.36%
90d -49.34%
Open $0.024157
Low $0.02189
High $0.024282
$926.00 42.29K PROTEO -
6283
SUIA
SUIA
6283
SUIA
$0.007583 -14.23% -32.53% 398.8%
30d -61.19%
60d -63.82%
90d -76.17%
Open $0.01124
Low $0.00601031
High $0.012
$919.00 121.22K SUIA -
6284
WorldCoin
WorldCoin
6284
WDC
$0.003501 - 20.71% 16.63%
30d -7.86%
60d -5.37%
90d -22.2%
Open $0.0029002
Low $0.0028998
High $0.00350265
$916.00 261.89K WDC -
6285 $0.000429 - -0.91% 4.84%
30d -19.04%
60d -36.22%
90d -45.89%
Open $0.00043098
Low $0.00042006
High $0.00043399
$903.00 2.11M ARTR -
6286
Suiba Inu
Suiba Inu
6286
SUIB
$0.000153 -0.17% -16.69% -4.01%
30d -51.25%
60d -29.03%
90d -41.77%
Open $0.00018412
Low $0.00015014
High $0.00018412
$903.00 5.91M SUIB -
6287
WASSIE
WASSIE
6287
WASSIE
$0.00000103 -0.22% -11.12% -5.83%
30d -21.18%
60d 38.97%
90d -3.3%
Open $0.000001163
Low $0.000001034
High $0.000001163
$889.00 859.98M WASSIE -
6288
KLAYMETA
KLAYMETA
6288
METAKLY
$0.001917 1.35% -9.33% 41.49%
30d 8.38%
60d 23.2%
90d 29.64%
Open $0.00216607
Low $0.00189125
High $0.00218025
$887.00 463.02K METAKLY -
6289
Reental
Reental
6289
RNT
$0.210533 - 0.37% -1.73%
30d -17.51%
60d -1.62%
90d -0.47%
Open $0.2057
Low $0.205202
High $0.210591
$883.00 4.20K RNT -
6290
pepecoin on SOL
pepecoin on SOL
6290
PEPEOSOL
$0.000099 - -1.51% 6.07%
30d -19.49%
60d 20.4%
90d 14.87%
Open $0.000101
Low $0.00009775
High $0.00011059
$882.00 8.92M PEPEOSOL -
6291
Myra
Myra
6291
MYRA
$0.000100 3.74% -4.67% 5.12%
30d -28.26%
60d -2.75%
90d 20.57%
Open $0.00010415
Low $0.00009483
High $0.00010556
$881.00 8.83M MYRA -
6292
Andrea Von Speed
Andrea Von Speed
6292
VONSPEED
$0.000068 -0.42% -4.42% -0.7%
30d 10.98%
60d -11.82%
90d 34.42%
Open $0.00007184
Low $0.00006724
High $0.00007569
$880.00 12.92M VONSPEED -
6293 $0.399433 -0.01% -1.21% -2.17%
30d -9.91%
60d -5%
90d -14.41%
Open $0.404257
Low $0.394138
High $0.404374
$880.00 2.20K VASCO -
6294 $0.000736 -5.51% -5.12% 1.17%
30d -2.4%
60d 29.99%
90d 2.24%
Open $0.00079773
Low $0.00068952
High $0.00079775
$877.00 1.19M ROSX -
6295
NEOT
NEOT
6295
NEOTECH
$0.001184 -1.14% -9.29% -4.98%
30d -24.48%
60d -45.79%
90d -66.25%
Open $0.00130996
Low $0.00116304
High $0.00130996
$872.00 736.74K NEOTECH -
6296 $0.000023 -4.65% -0.17% 3.27%
30d -24.3%
60d 10.19%
90d -6.71%
Open $0.0000226
Low $0.00002256
High $0.00002532
$849.00 37.65M $MIHARU -
6297
Biceps
Biceps
6297
BICS
$0.00000033 - -3.79% -1.66%
30d -22.21%
60d 46.82%
90d -14.54%
Open $0.000000339
Low $0.000000322
High $0.000000339
$845.00 2.59B BICS -
6298
Liquid KSM
Liquid KSM
6298
LKSM
$2.69 -0.07% -9.13% -6.05%
30d -31.04%
60d 10.31%
90d -8.78%
Open $3.0017
Low $2.6643
High $3.0017
$829.00 307.00 LKSM -
6299
gAInz
gAInz
6299
GNZ
$0.000018 0.46% -12.79% 1.87%
30d -79.87%
60d -63.68%
90d -99.39%
Open $0.00002147
Low $0.00001792
High $0.00002147
$825.00 45.81M GNZ -
6300
JPMorgan
JPMorgan
6300
JPMORGAN
$9,675.78 -0.08% 1.02% 13.94%
30d 13.94%
60d 13.94%
90d 13.94%
Open $9,498.99
Low $9,450.17
High $9,684.32
$824.00 0 JPMORGAN -
32.126 Coins Monitored - Page 126 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.