Market Cap $1.15T
0.72%
Volume 24h $92.84B
37.53%
BTC % 47.02%
1.42%
ETH % 17.35%
-1.84%
Coins
24.276
+4
Exchanges
857
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Wrapped Bitcoin Cash
6251
WBCH
|
$251.23 | -0.03% | 5.79% | 15.69% |
30d 18.73%
60d 10.08%
90d -9.67%
|
Open $237.48
Low $237.05
High $251.32
|
$259.00 1.00 WBCH | - |
|
|
| 6252 |
Aion
6252
AION
|
$0.001780 | -0.01% | -1.65% | -22.24% |
30d -11.43%
60d -56.32%
90d -62.91%
|
Open $0.00179026
Low $0.00178037
High $0.00187146
|
$258.00 145.39K AION | - |
|
|
| 6253 |
AISIMP
6253
SIMPAI
|
$0.000226 | -0.33% | -4.6% | -0.45% |
30d -13.79%
60d -27.57%
90d -66.19%
|
Open $0.00023682
Low $0.0002258
High $0.00024525
|
$258.00 1.14M SIMPAI | - |
|
|
| 6254 |
OrjinVR
6254
ORJVR
|
$0.0000000010 | -0.01% | -4.14% | -11.38% |
30d -43.4%
60d -63.12%
90d -89.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$254.00 254.98B ORJVR | - |
|
|
| 6255 |
Cannaland Token
6255
CNLT
|
$0.227034 | -0.01% | - | 1.23% |
30d -1.89%
60d -6.18%
90d -13.75%
|
Open $0.227033
Low $0.226968
High $0.227177
|
$254.00 1.12K CNLT | - |
|
|
| 6256 |
Vetter Skylabs
6256
VSL
|
$0.000103 | -0.09% | 0.7% | -0.32% |
30d -16.64%
60d -0.64%
90d 20.5%
|
Open $0.00010251
Low $0.00010251
High $0.00010608
|
$253.00 2.45M VSL | - |
|
|
| 6257 |
Dogewhale
6257
DOGEWHALE
|
$0.00000047 | -0.09% | 17.92% | 18.78% |
30d -13.8%
60d -49.67%
90d -72.76%
|
Open $0.000000396
Low $0.000000396
High $0.000000468
|
$252.00 540.20M DOGEWHALE | - |
|
|
| 6258 |
REX
6258
XRX
|
$0.000030 | -0.15% | -0.16% | 0.3% |
30d -4.06%
60d -16.26%
90d -19.44%
|
Open $0.00002992
Low $0.00002987
High $0.00002993
|
$252.00 8.45M XRX | - |
|
|
| 6259 |
JK Coin
6259
JK
|
$0.077846 | -0.01% | 2.39% | -1.33% |
30d -14.12%
60d -23.33%
90d -51.44%
|
Open $0.076022
Low $0.076008
High $0.077859
|
$250.00 3.22K JK | - |
|
|
| 6260 |
iinjaz (New)
6260
IJZ
|
$0.010041 | 0.14% | 0.16% | 0.32% |
30d 0.25%
60d 0.33%
90d 0.2%
|
Open $0.010024
Low $0.010012
High $0.010055
|
$249.00 24.88K IJZ | - |
|
|
| 6261 |
Wrapped THETA
6261
WTHETA
|
$0.644380 | -0.56% | -1.15% | 5.83% |
30d 3.26%
60d -20.76%
90d -10.24%
|
Open $0.668503
Low $0.637962
High $0.668503
|
$249.00 386.00 WTHETA | - |
|
|
| 6262 |
Famous Fox Federation
6262
FOXY
|
$0.002281 | 1.37% | -0.72% | 17.46% |
30d 12.21%
60d -3.36%
90d -15.94%
|
Open $0.00222683
Low $0.00216521
High $0.00239193
|
$248.00 109.14K FOXY | - |
|
|
| 6263 |
JOJO
6263
JOJO
|
$0.000017 | -0.09% | 0.3% | 2.11% |
30d -0.89%
60d -13.04%
90d -15.11%
|
Open $0.0000174
Low $0.0000174
High $0.00001802
|
$248.00 14.19M JOJO | - |
|
|
| 6264 |
Experty Wisdom Token
6264
WIS
|
$0.004229 | - | 2.78% | -7.69% |
30d -2.04%
60d -11.75%
90d -26.65%
|
Open $0.00420579
Low $0.00381727
High $0.00436911
|
$247.00 58.44K WIS | - |
|
|
| 6265 |
Meta Ricaro
6265
CARO
|
$1.2677 | -0.03% | -0.73% | -9.16% |
30d -26.77%
60d -20.01%
90d -30.24%
|
Open $1.2770
Low $1.2675
High $1.2773
|
$246.00 194.00 CARO | - |
|
|
| 6266 |
WePiggy Coin
6266
WPC
|
$0.000212 | 1.25% | 3.38% | -1.09% |
30d -23%
60d -52.2%
90d -56.7%
|
Open $0.00020471
Low $0.00020256
High $0.00021163
|
$246.00 1.16M WPC | - |
|
|
| 6267 |
Crazy Internet Coin
6267
CIC
|
$0.018004 | -0.01% | 4.05% | 15.42% |
30d 2.87%
60d -12.95%
90d -43.74%
|
Open $0.017102
Low $0.017007
High $0.018214
|
$245.00 13.65K CIC | - |
|
|
| 6268 |
ZeLoop Eco Reward
6268
ERW
|
$0.00000190 | 0.3% | 1.34% | 2.73% |
30d -4.12%
60d -25.39%
90d 10.73%
|
Open $0.000001873
Low $0.000001873
High $0.000001899
|
$245.00 129.32M ERW | - |
|
|
| 6269 |
Cogecoin
6269
COGE
|
$0.0000000090 | -0.01% | 7.45% | -0.47% |
30d -14.48%
60d 11.44%
90d -13.07%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
$245.00 27.25B COGE | - |
|
|
| 6270 |
Racearth
6270
RACE
|
$0.000011 | -5.14% | -10.27% | -30.4% |
30d -81.41%
60d -87.44%
90d -96.83%
|
Open $0.00001254
Low $0.00001094
High $0.00001257
|
$244.00 22.29M RACE | - |
|
|
| 6271 |
Aavegotchi KEK
6271
KEK
|
$0.005451 | -0.02% | -0.98% | -3.51% |
30d -13.84%
60d -15.6%
90d -23.11%
|
Open $0.00550773
Low $0.00543646
High $0.00556707
|
$242.00 44.53K KEK | - |
|
|
| 6272 |
Energyfi
6272
EFT
|
$0.000464 | -0.09% | 1.5% | -9.69% |
30d -37.65%
60d -52.21%
90d -62.84%
|
Open $0.00045671
Low $0.00045671
High $0.00047385
|
$241.00 520.80K EFT | - |
|
|
| 6273 |
Pink Vote
6273
PIT
|
$0.000026 | -0.09% | -2.66% | 2.53% |
30d -53.28%
60d -53.28%
90d -53.28%
|
Open $0.00002796
Low $0.00002643
High $0.00002822
|
$240.00 9.11M PIT | - |
|
|
| 6274 |
Generative GPT
6274
GGPT
|
$0.00000005 | -0.09% | 2.09% | -24.84% |
30d -58.77%
60d -79.14%
90d -79.07%
|
Open $0.000000047
Low $0.000000038
High $0.000000048
|
$240.00 5.01B GGPT | - |
|
|
| 6275 |
Vigorus
6275
VIS
|
$0.000091 | -0.05% | -0.99% | -0.52% |
30d 1.01%
60d 9.8%
90d -9.22%
|
Open $0.00009211
Low $0.00009117
High $0.00009254
|
$240.00 2.63M VIS | - |
|
|
| 6276 |
Mars Ecosystem Token
6276
XMS
|
$0.000622 | -0.06% | 0.91% | 0.77% |
30d -4.05%
60d -13.14%
90d -16.45%
|
Open $0.00061559
Low $0.00061559
High $0.00063616
|
$238.00 383.16K XMS | - |
|
|
| 6277 |
Protocol Zero
6277
ZRO
|
$0.00000100 | -0.33% | -2.5% | -0.23% |
30d 1.34%
60d -35.13%
90d -50.17%
|
Open $0.000001029
Low $0.000001003
High $0.000001066
|
$237.00 236.69M ZRO | - |
|
|
| 6278 |
Glory Finance
6278
GLR
|
$0.029757 | -1.08% | -0.87% | -7.06% |
30d -54.42%
60d -65.7%
90d -73.01%
|
Open $0.032839
Low $0.029551
High $0.032839
|
$237.00 7.97K GLR | - |
|
|
| 6279 |
CorgiCoin
6279
CORGI
|
$0.000011 | -0.09% | 1.77% | 2.41% |
30d -17.28%
60d -52.79%
90d -47.68%
|
Open $0.00001072
Low $0.00001072
High $0.00001112
|
$236.00 21.67M CORGI | - |
|
|
| 6280 |
SatoshiSwap
6280
SWAP
|
$0.000010 | -0.09% | 0.34% | 2.05% |
30d 8.42%
60d -6.27%
90d -35.32%
|
Open $0.00001007
Low $0.00001007
High $0.00001041
|
$234.00 23.19M SWAP | - |
|
|
| 6281 |
Truth Seekers
6281
TRUTH
|
$0.047634 | -0.03% | 0.16% | -0.18% |
30d -15.59%
60d -27.02%
90d -34.11%
|
Open $0.047556
Low $0.047556
High $0.047886
|
$234.00 4.93K TRUTH | - |
|
|
| 6282 |
bHIVE
6282
BHIVE
|
$0.285818 | -0.49% | -3.67% | -1.51% |
30d 5.01%
60d -15.68%
90d -15.05%
|
Open $0.296607
Low $0.285086
High $0.297568
|
$234.00 819.00 BHIVE | - |
|
|
| 6283 |
FRZ Solar System Coin
6283
FRZSSCOIN
|
$0.000231 | -0.09% | 0.72% | -20.54% |
30d -29.79%
60d -33.5%
90d -26.55%
|
Open $0.00022945
Low $0.00022945
High $0.00023859
|
$233.00 1.01M FRZSSCOIN | - |
|
|
| 6284 |
All Your Base
6284
YOBASE
|
$0.00000234 | -0.33% | -2.25% | 7.72% |
30d -36.94%
60d -58.89%
90d -54.99%
|
Open $0.000002391
Low $0.000002336
High $0.000002474
|
$233.00 99.88M YOBASE | - |
|
|
| 6285 |
Nero Token
6285
NERO
|
$0.000155 | 1.38% | 2.43% | -9.02% |
30d -65.73%
60d -84.89%
90d -94.52%
|
Open $0.00015164
Low $0.00015141
High $0.00015711
|
$232.00 1.50M NERO | - |
|
|
| 6286 |
Atlantis Coin
6286
ATC
|
$0.002038 | -0.09% | 28.41% | 24.94% |
30d -44.5%
60d -12.74%
90d -34.97%
|
Open $0.00158529
Low $0.00158529
High $0.00209318
|
$232.00 113.89K ATC | - |
|
|
| 6287 |
GBOT
6287
GBOT
|
$31.43 | -0.04% | -0.17% | -1.96% |
30d -12.87%
60d -12.87%
90d -12.87%
|
Open $31.49
Low $31.43
High $31.50
|
$232.00 7.00 GBOT | - |
|
|
| 6288 |
BigBurn
6288
BURN
|
$0.00000216 | 4.86% | -14.5% | -10.68% |
30d -39.24%
60d -98.6%
90d -90.59%
|
Open $0.000002536
Low $0.000002033
High $0.000002616
|
$231.00 107.36M BURN | - |
|
|
| 6289 |
Bantu
6289
XBN
|
$0.000420 | -0.01% | 5% | 26.16% |
30d -22.06%
60d -11.49%
90d -25.13%
|
Open $0.00040005
Low $0.00039994
High $0.00052012
|
$231.00 550.85K XBN | - |
|
|
| 6290 |
YoungParrot
6290
YPC
|
$0.0000000070 | 1.24% | -11.78% | 10.75% |
30d -18.43%
60d -39.06%
90d -73.58%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$231.00 33.05B YPC | - |
|
|
| 6291 |
Apple
6291
AMB
|
$0.054665 | -0.09% | 0.48% | 1.87% |
30d -6.34%
60d -22.37%
90d -28.47%
|
Open $0.054335
Low $0.054335
High $0.056217
|
$230.00 4.22K AMB | - |
|
|
| 6292 |
ANKR Reward Bearing MATIC
6292
ankrMATIC
|
$0.623509 | -0.44% | -1.81% | 6.21% |
30d 1.85%
60d -17.53%
90d -20.42%
|
Open $0.624059
Low $0.622899
High $0.649371
|
$230.00 369.00 ankrMATIC | - |
|
|
| 6293 |
STIPS
6293
STIPS
|
$0.001743 | -0.05% | 1.33% | 2.93% |
30d 3.71%
60d -2.46%
90d -5.08%
|
Open $0.00171927
Low $0.00171927
High $0.00175983
|
$230.00 131.98K STIPS | - |
|
|
| 6294 |
HKD.com DAO
6294
HDAO
|
$0.564698 | -0.03% | -1.96% | -10.58% |
30d 1%
60d -22.12%
90d -16.82%
|
Open $0.575996
Low $0.56462
High $0.575996
|
$228.00 404.00 HDAO | - |
|
|
| 6295 |
Glide Finance
6295
GLIDE
|
$0.010849 | -0.32% | -0.48% | 2.76% |
30d -16.61%
60d -13.41%
90d -20.12%
|
Open $0.010825
Low $0.010825
High $0.010911
|
$228.00 21.06K GLIDE | - |
|
|
| 6296 |
Dede
6296
DEDE
|
$0.001495 | -0.08% | -3.89% | -12.11% |
30d -12.31%
60d -49.82%
90d -95.07%
|
Open $0.00155633
Low $0.0014912
High $0.00160763
|
$228.00 152.74K DEDE | - |
|
|
| 6297 |
Aavegotchi FUD
6297
FUD
|
$0.000360 | -0.03% | -0.73% | -10.91% |
30d -24.55%
60d -28.89%
90d -35.24%
|
Open $0.0003625
Low $0.00035897
High $0.00036667
|
$228.00 634.26K FUD | - |
|
|
| 6298 |
Travel Care
6298
TRAVEL
|
$0.000777 | -0.09% | -0.48% | 0.23% |
30d -11.81%
60d -14.36%
90d -25.72%
|
Open $0.0007798
Low $0.00077588
High $0.00080694
|
$227.00 293.33K TRAVEL | - |
|
|
| 6299 |
ECO
6299
ECO
|
$0.015231 | -0.05% | -0.04% | -1.04% |
30d -5.27%
60d -10.78%
90d 3.53%
|
Open $0.015239
Low $0.015231
High $0.015245
|
$227.00 14.96K ECO | - |
|
|
| 6300 |
LSDoge
6300
LSDOGE
|
$0.0000000010 | -0.27% | -9.54% | 8.94% |
30d -51.37%
60d -68.15%
90d -74.45%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$227.00 227.11B LSDOGE | - |
|
24.276 Coins Monitored - Page 126 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.