Market Cap $3.86T
4.64%
Volume 24h $412.78B
34.23%
BTC % 60.13%
-0.08%
ETH % 9.25%
1.51%
Coins
32.377
+9
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Ramen
6251
RAMEN
|
$0.013701 | 0.98% | 9.7% | -5.65% |
30d
-51.36%
60d
-84.96%
90d
-90.14%
|
Open $0.012304
Low $0.012304
High $0.013701
|
$669.00 48.86K RAMEN | - |
|
||
| 6252 |
World Series of Degens
6252
$WSOD
|
$0.000054 | 0.39% | -11.6% | -8.95% |
30d
-41.27%
60d
-60.48%
90d
-32.56%
|
Open $0.0000601
Low $0.00005235
High $0.00006071
|
$667.00 12.44M $WSOD | - |
|
||
| 6253 |
WardenSwap
6253
WAD
|
$0.008223 | -0.02% | 1.99% | 2.63% |
30d
-0.79%
60d
-2.12%
90d
6.22%
|
Open $0.00806413
Low $0.00806178
High $0.0082265
|
$666.00 81.07K WAD | - |
|
||
| 6254 |
Crosswalk
6254
CSW
|
$0.000021 | -0.24% | 1.24% | 3.72% |
30d
-11.53%
60d
-26.04%
90d
-8.13%
|
Open $0.00002017
Low $0.00001997
High $0.00002073
|
$662.00 32.03M CSW | - |
|
||
| 6255 |
Boshi
6255
BOSHI
|
$0.000095 | -1.48% | 1.04% | 7.15% |
30d
-10.24%
60d
-23.6%
90d
53.11%
|
Open $0.00009323
Low $0.00009065
High $0.00009713
|
$657.00 6.91M BOSHI | - |
|
||
| 6256 |
Zeus
6256
ZEUS
|
$0.030855 | 4.77% | 2.96% | 6.82% |
30d
-45.48%
60d
107.41%
90d
250.01%
|
Open $0.029965
Low $0.029448
High $0.030854
|
$653.00 21.20K ZEUS | - |
|
||
| 6257 |
Hive Dollar
6257
HBD
|
$1.0605 | 0.31% | -1.43% | 4.98% |
30d
2.21%
60d
2.27%
90d
3.31%
|
Open $1.0728
Low $0.954048
High $1.0788
|
$651.00 613.00 HBD | - |
|
||
| 6258 |
SOLS
6258
SOLS
|
$0.004566 | -0.85% | 6.26% | 45.72% |
30d
53.2%
60d
25.73%
90d
61.35%
|
Open $0.00412267
Low $0.00407861
High $0.00480033
|
$645.00 141.44K SOLS | - |
|
||
| 6259 |
H4CK Terminal by Virtuals
6259
H4CK
|
$0.000419 | 0.58% | 14.86% | 4.75% |
30d
-42.43%
60d
-68.61%
90d
128.4%
|
Open $0.00036103
Low $0.00036103
High $0.0004193
|
$642.00 1.53M H4CK | - |
|
||
| 6260 |
Chinese BRETT
6260
CHRETT
|
$0.000176 | 0.28% | 7.95% | 15.27% |
30d
-13.14%
60d
-22.12%
90d
47.44%
|
Open $0.00015522
Low $0.00015522
High $0.00017588
|
$641.00 3.65M CHRETT | - |
|
||
| 6261 |
JPYC
6261
JPYC
|
$0.007572 | 0.05% | 4.73% | 7.42% |
30d
6.18%
60d
9.27%
90d
8.6%
|
Open $0.00723127
Low $0.0072186
High $0.00757224
|
$632.00 83.49K JPYC | - |
|
||
| 6262 |
Miss China
6262
MSCHINA
|
$0.000143 | 1.78% | 4.18% | 5.42% |
30d
-34.79%
60d
-67.12%
90d
82.32%
|
Open $0.00013694
Low $0.00013694
High $0.00014267
|
$632.00 4.43M MSCHINA | - |
|
||
| 6263 |
Gains Farm v2
6263
GFARM2
|
$2,804.07 | 0.2% | 4.17% | 11.41% |
30d
0.67%
60d
10.94%
90d
68.47%
|
Open $2,674.37
Low $2,674.37
High $2,806.67
|
$626.00 0 GFARM2 | - |
|
||
| 6264 |
CFB
6264
CFB
|
$0.00000576 | 6.67% | 27.17% | 0.77% |
30d
-3.99%
60d
17.29%
90d
54.94%
|
Open $0.000004529
Low $0.000004527
High $0.000005759
|
$625.00 108.67M CFB | - |
|
||
| 6265 |
PunkCity
6265
PUNK
|
$0.080484 | -0.64% | 3.39% | -2.28% |
30d
-19.15%
60d
-44.29%
90d
-31.07%
|
Open $0.0785
Low $0.077836
High $0.081009
|
$617.00 7.67K PUNK | - |
|
||
| 6266 |
$FLY
6266
$FLY
|
$0.020647 | -0.21% | 3.34% | 2.89% |
30d
-14.72%
60d
55.58%
90d
205.45%
|
Open $0.019912
Low $0.019912
High $0.02069
|
$613.00 29.71K $FLY | - |
|
||
| 6267 |
PIPE
6267
PIPE
|
$0.000022 | -0.35% | 4.21% | 18.72% |
30d
-39.51%
60d
-90.48%
90d
-90.15%
|
Open $0.0000211
Low $0.00002064
High $0.00002282
|
$611.00 27.81M PIPE | - |
|
||
| 6268 |
Sonne Finance
6268
SONNE
|
$0.000605 | 0.17% | 9.03% | -18.82% |
30d
-15.92%
60d
-14.11%
90d
-18.48%
|
Open $0.0005539
Low $0.0005532
High $0.00060452
|
$610.00 1.01M SONNE | - |
|
||
| 6269 |
Decentralized USD
6269
DUSD
|
$0.020849 | -3.33% | 2.02% | -64.85% |
30d
-79.79%
60d
-66.46%
90d
-56.71%
|
Open $0.020697
Low $0.018727
High $0.021956
|
$609.00 29.25K DUSD | - |
|
||
| 6270 |
Famous Fox Federation
6270
FOXY
|
$0.002637 | 1.21% | 2.98% | 5.99% |
30d
-14.54%
60d
-9.5%
90d
-8.12%
|
Open $0.00266001
Low $0.00251956
High $0.00266001
|
$609.00 231.01K FOXY | - |
|
||
| 6271 |
Saad Boi
6271
SAAD
|
$0.000214 | -0.17% | -1.16% | 5.36% |
30d
-27.63%
60d
-39.16%
90d
-45.08%
|
Open $0.00021818
Low $0.00020891
High $0.00021818
|
$600.00 2.81M SAAD | - |
|
||
| 6272 |
BattleFly
6272
GFLY
|
$0.008341 | 0.27% | 5.51% | 11.07% |
30d
-9.99%
60d
-26.38%
90d
3.46%
|
Open $0.00786632
Low $0.00782065
High $0.00836209
|
$597.00 71.68K GFLY | - |
|
||
| 6273 |
50x.com
6273
50X
|
$0.030811 | -0.06% | -0.02% | 0.33% |
30d
1.32%
60d
0.65%
90d
2.77%
|
Open $0.030869
Low $0.03071
High $0.030887
|
$597.00 19.40K 50X | - |
|
||
| 6274 |
HYDRA
6274
HYDRA
|
$0.9910 | 0.6% | 0.95% | 4.44% |
30d
-15.76%
60d
1.42%
90d
71.97%
|
Open $0.976353
Low $0.964489
High $0.991
|
$593.00 598.00 HYDRA | - |
|
||
| 6275 |
Sneed
6275
SNEED
|
$68.98 | 0.34% | 6.97% | 9.43% |
30d
-18.11%
60d
-10.24%
90d
21.54%
|
Open $64.37
Low $64.37
High $68.97
|
$592.00 8.00 SNEED | - |
|
||
| 6276 |
Blockprompt
6276
BLPT
|
$0.000011 | -0.16% | 62.01% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000009499
Low $0.000006853
High $0.00001224
|
$589.00 53.07M BLPT | - |
|
||
| 6277 |
DORK LORD
6277
DORKL
|
$0.000090 | 0.02% | -26.78% | 5.81% |
30d
-18.82%
60d
-48.3%
90d
339.94%
|
Open $0.00011829
Low $0.00007678
High $0.00013289
|
$585.00 6.50M DORKL | - |
|
||
| 6278 |
DePlan
6278
DPLN
|
$0.010933 | 0.11% | 1.67% | 6.27% |
30d
-23.91%
60d
-40.51%
90d
-23.47%
|
Open $0.010694
Low $0.010582
High $0.010944
|
$585.00 53.54K DPLN | - |
|
||
| 6279 |
Pepes Frogbar
6279
FRGB
|
$0.00000012 | -2.03% | -3.93% | 1.03% |
30d
-19.08%
60d
-34.81%
90d
-9.48%
|
Open $0.000000121
Low $0.000000116
High $0.000000121
|
$582.00 5.02B FRGB | - |
|
||
| 6280 |
Bitcointry Token
6280
BTTY
|
$0.000793 | 0.62% | -0.81% | -2.25% |
30d
-18.35%
60d
13.23%
90d
26.34%
|
Open $0.00079532
Low $0.00078783
High $0.00080852
|
$567.00 715.87K BTTY | - |
|
||
| 6281 |
Aion
6281
AION
|
$0.000500 | -23.08% | -24.26% | -31.52% |
30d
-39.02%
60d
-38.26%
90d
-49.96%
|
Open $0.00066026
Low $0.00050004
High $0.0006604
|
$561.00 1.12M AION | - |
|
||
| 6282 |
First Bitcoin ATM
6282
ROBOCOIN
|
$0.000017 | 2.02% | 13.31% | 12.57% |
30d
23.9%
60d
7.31%
90d
50.46%
|
Open $0.00001492
Low $0.00001492
High $0.0000169
|
$560.00 33.13M ROBOCOIN | - |
|
||
| 6283 |
CZodiac Stabletoken
6283
CZUSD
|
$0.9915 | - | 0.18% | 0.04% |
30d
-1.17%
60d
0.99%
90d
-0.94%
|
Open $0.989688
Low $0.989415
High $0.9915
|
$557.00 562.00 CZUSD | - |
|
||
| 6284 |
LICKO
6284
LICKO
|
$0.000121 | -1.39% | 18.77% | 14.03% |
30d
-94.23%
60d
-94.23%
90d
-94.23%
|
Open $0.00010264
Low $0.00010194
High $0.00012279
|
$555.00 4.59M LICKO | - |
|
||
| 6285 |
PhoenixCo Token
6285
XPHX
|
$0.002657 | 0.58% | 5.49% | 4.72% |
30d
-7.19%
60d
-9.78%
90d
24.05%
|
Open $0.00251482
Low $0.00251482
High $0.00275185
|
$551.00 207.76K XPHX | - |
|
||
| 6286 |
QUASA
6286
QUA
|
$0.001615 | 0.06% | -0.03% | 50.05% |
30d
-4.88%
60d
222.99%
90d
35.33%
|
Open $0.00161603
Low $0.00161405
High $0.00161624
|
$542.00 335.92K QUA | - |
|
||
| 6287 |
MYSTCL
6287
MYST
|
$54.45 | 6.11% | 13.9% | 24.74% |
30d
25.89%
60d
2.09%
90d
26.92%
|
Open $47.80
Low $47.80
High $54.44
|
$542.00 9.00 MYST | - |
|
||
| 6288 |
Nikita
6288
NIKITA
|
$0.000115 | 10.58% | 12.15% | 7.29% |
30d
-29.84%
60d
-44.6%
90d
227.86%
|
Open $0.00010272
Low $0.00010272
High $0.00011521
|
$535.00 4.64M NIKITA | - |
|
||
| 6289 |
Spintop
6289
SPIN
|
$0.000518 | -0.14% | 0.97% | -4.27% |
30d
-34.12%
60d
-60.63%
90d
-59.73%
|
Open $0.00051061
Low $0.00050249
High $0.00051831
|
$533.00 1.03M SPIN | - |
|
||
| 6290 |
FlowerAI
6290
FLOWER
|
$0.000170 | 0.39% | 3.58% | -14.51% |
30d
-25.98%
60d
-52.18%
90d
-31.76%
|
Open $0.00016367
Low $0.00016314
High $0.00017074
|
$533.00 3.14M FLOWER | - |
|
||
| 6291 |
SUICY the Seal
6291
SUICY
|
$0.000056 | 2.06% | 22.98% | 26.82% |
30d
-17.9%
60d
-49.54%
90d
22.99%
|
Open $0.00004577
Low $0.00004577
High $0.00005629
|
$528.00 9.38M SUICY | - |
|
||
| 6292 |
Realm Anima
6292
ANIMA
|
$0.000550 | 0.34% | 3.72% | 37.5% |
30d
30.31%
60d
-27.37%
90d
51.84%
|
Open $0.0005367
Low $0.00050003
High $0.00055013
|
$527.00 958.31K ANIMA | - |
|
||
| 6293 |
Solarbeam
6293
SOLAR
|
$0.092613 | 0.67% | 4.69% | 4.77% |
30d
-14.31%
60d
-24%
90d
3.33%
|
Open $0.088459
Low $0.088459
High $0.092612
|
$516.00 5.57K SOLAR | - |
|
||
| 6294 |
rexbt by VIRTUALS
6294
REXBT
|
$0.000054 | -0.15% | 9% | 7.74% |
30d
-76.69%
60d
-80.25%
90d
-67.09%
|
Open $0.00004913
Low $0.00004913
High $0.00005364
|
$515.00 9.62M REXBT | - |
|
||
| 6295 |
Rowan Token Energy Blockchain
6295
RWN
|
$0.000059 | -0.04% | 20.33% | -7.14% |
30d
-97.22%
60d
-92.84%
90d
-98.07%
|
Open $0.00004967
Low $0.00004875
High $0.00006566
|
$509.00 8.68M RWN | - |
|
||
| 6296 |
Love
6296
LOVE
|
$0.000177 | - | 8.6% | 17.18% |
30d
-1.73%
60d
-7.54%
90d
67.8%
|
Open $0.00016083
Low $0.00016083
High $0.00017675
|
$507.00 2.87M LOVE | - |
|
||
| 6297 |
Luffy
6297
LUFFY
|
$0.000034 | -0.81% | 6.38% | 9.38% |
30d
-6.19%
60d
-22.24%
90d
14.48%
|
Open $0.0000321
Low $0.0000321
High $0.00003443
|
$506.00 14.82M LUFFY | - |
|
||
| 6298 |
Zambesigold
6298
ZGD
|
$0.075007 | - | -3.87% | 8.66% |
30d
-7.39%
60d
-25.74%
90d
-20.15%
|
Open $0.092058
Low $0.074983
High $0.092058
|
$504.00 6.73K ZGD | - |
|
||
| 6299 |
BaseX
6299
BSX
|
$0.025554 | 0.16% | 6.5% | 11.95% |
30d
-16.41%
60d
-5.19%
90d
42.39%
|
Open $0.023996
Low $0.023992
High $0.025568
|
$501.00 19.63K BSX | - |
|
||
| 6300 |
ANTSCOIN
6300
ANTS
|
$0.000034 | 1.03% | 7.91% | -12.36% |
30d
-73.59%
60d
-99.9%
90d
-99.9%
|
Open $0.0000313
Low $0.0000313
High $0.00003412
|
$500.00 14.68M ANTS | - |
|
32.377 Coins Monitored - Page
126 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.