Market Cap $3.86T
4.77%
Volume 24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Chanel
6251
CHANEL
|
$9.07 | 0.42% | 4.92% | 10.17% |
30d
32.47%
60d
58.98%
90d
56.42%
|
Open $8.646
Low $8.646
High $9.072
|
$517.00 57.00 CHANEL | - |
|
||
| 6252 |
KnightSwap
6252
KNIGHT
|
$0.000465 | 0.04% | 1.65% | 1.48% |
30d
-0.7%
60d
-1.48%
90d
29.91%
|
Open $0.0004575
Low $0.0004566
High $0.00046503
|
$515.00 1.11M KNIGHT | - |
|
||
| 6253 |
SpaceFrog X
6253
SFX
|
$0.00000022 | 0.24% | -4.76% | -4.23% |
30d
17.98%
60d
-15.11%
90d
-7.81%
|
Open $0.000000232
Low $0.000000217
High $0.000000234
|
$513.00 2.31B SFX | - |
|
||
| 6254 |
Bedrock
6254
ROCK
|
$0.000989 | 0.26% | 2.06% | 2.99% |
30d
1.12%
60d
3.37%
90d
11.89%
|
Open $0.00096941
Low $0.00096927
High $0.00098933
|
$510.00 516.03K ROCK | - |
|
||
| 6255 |
BUCK INU
6255
BUCK
|
$0.00000016 | 0.41% | -0.94% | 0.27% |
30d
9.7%
60d
21.77%
90d
33.24%
|
Open $0.000000163
Low $0.000000157
High $0.000000163
|
$510.00 3.15B BUCK | - |
|
||
| 6256 |
Rowan Token Energy Blockchain
6256
RWN
|
$0.000060 | 3.11% | 19.75% | -6.55% |
30d
-97.17%
60d
-92.89%
90d
-97.9%
|
Open $0.00004969
Low $0.00004875
High $0.00006566
|
$509.00 8.55M RWN | - |
|
||
| 6257 |
Chinese Elon Musk
6257
YILONGMA
|
$0.057035 | 7.12% | 20.89% | 46.1% |
30d
1.93%
60d
-39.51%
90d
-12.76%
|
Open $0.047178
Low $0.047178
High $0.057034
|
$508.00 8.92K YILONGMA | - |
|
||
| 6258 |
Suijak
6258
SUIJAK
|
$0.000021 | 0.49% | 18.48% | 16.3% |
30d
-14.02%
60d
-63.31%
90d
28.2%
|
Open $0.00001761
Low $0.00001318
High $0.00002065
|
$507.00 24.55M SUIJAK | - |
|
||
| 6259 |
GROK
6259
GROK
|
$0.0000000100 | -4.6% | -9.36% | -9.82% |
30d
-54.24%
60d
-67.09%
90d
-63.4%
|
Open $0.0000000109
Low $0.00000001
High $0.0000000109
|
$504.00 50.50B GROK | - |
|
||
| 6260 |
Zambesigold
6260
ZGD
|
$0.075009 | 0.02% | -3.87% | 8.66% |
30d
-7.4%
60d
-25.73%
90d
-21%
|
Open $0.092046
Low $0.074983
High $0.092058
|
$504.00 6.73K ZGD | - |
|
||
| 6261 |
Book of Miggles
6261
BOMI
|
$0.781415 | -0.49% | 8.18% | 21.73% |
30d
-10.06%
60d
25.22%
90d
137.82%
|
Open $0.699886
Low $0.699886
High $0.785268
|
$501.00 641.00 BOMI | - |
|
||
| 6262 |
Jarvis Synthetic Euro
6262
JEUR
|
$0.731821 | 0.74% | 1.81% | 12.61% |
30d
15.77%
60d
-3.33%
90d
4.81%
|
Open $0.71876
Low $0.714889
High $0.734036
|
$500.00 683.00 JEUR | - |
|
||
| 6263 |
CSR
6263
CSR
|
$0.005021 | 0.02% | 1.39% | -17.59% |
30d
-26.18%
60d
-41.55%
90d
-42.77%
|
Open $0.00495188
Low $0.00480932
High $0.0051533
|
$496.00 98.89K CSR | - |
|
||
| 6264 |
H4CK Terminal by Virtuals
6264
H4CK
|
$0.000410 | 1.9% | 13.56% | -0.1% |
30d
-42.98%
60d
-69.97%
90d
121.87%
|
Open $0.00035809
Low $0.0003568
High $0.00041001
|
$495.00 1.21M H4CK | - |
|
||
| 6265 |
FECES
6265
FECES
|
$0.000170 | 0.31% | 3.54% | 7.39% |
30d
-31.22%
60d
-36.12%
90d
-8.69%
|
Open $0.00016326
Low $0.00016295
High $0.00017046
|
$486.00 2.85M FECES | - |
|
||
| 6266 |
AI Agent Factory
6266
AIAF
|
$0.000051 | 0.77% | 16.87% | 20.74% |
30d
-28.54%
60d
-98.6%
90d
-98.6%
|
Open $0.00004384
Low $0.00004384
High $0.00005124
|
$485.00 9.48M AIAF | - |
|
||
| 6267 |
Lumi Finance
6267
LUA
|
$2.43 | 1.12% | -0.34% | -1.67% |
30d
26.21%
60d
24.22%
90d
22.03%
|
Open $2.4710
Low $2.4035
High $2.4867
|
$484.00 199.00 LUA | - |
|
||
| 6268 |
MISATO
6268
MISATO
|
$0.000566 | 1.06% | 11.5% | -11.33% |
30d
-40.79%
60d
-70.66%
90d
-11.91%
|
Open $0.00048962
Low $0.00048962
High $0.00056618
|
$484.00 855.40K MISATO | - |
|
||
| 6269 |
WorldBrain Coin
6269
WBC
|
$0.002655 | -0.65% | -0.54% | -1.33% |
30d
11.91%
60d
-32.22%
90d
-46.34%
|
Open $0.00232207
Low $0.00232207
High $0.00270709
|
$475.00 179.16K WBC | - |
|
||
| 6270 |
Official Elon Meme
6270
ELON
|
$0.000010 | -0.45% | 5.31% | 10.4% |
30d
-26.24%
60d
8.26%
90d
47.16%
|
Open $0.000009621
Low $0.000009621
High $0.00001017
|
$473.00 46.69M ELON | - |
|
||
| 6271 |
Sommelier
6271
SOMM
|
$0.001399 | 0.12% | 20.93% | 41.47% |
30d
1.53%
60d
-42.98%
90d
-59.99%
|
Open $0.00116168
Low $0.00115691
High $0.00139914
|
$466.00 333.49K SOMM | - |
|
||
| 6272 |
SAUCEINU
6272
SAUCEINU
|
$0.00000161 | 1.54% | 12.01% | 29.24% |
30d
27.44%
60d
-53.07%
90d
2.68%
|
Open $0.000001417
Low $0.000001417
High $0.000001609
|
$466.00 289.66M SAUCEINU | - |
|
||
| 6273 |
BTCASH
6273
BTMETA
|
$0.000800 | 0.01% | -0.15% | 14.25% |
30d
111.43%
60d
366.38%
90d
224.75%
|
Open $0.00080126
Low $0.00073628
High $0.00080145
|
$464.00 580.88K BTMETA | - |
|
||
| 6274 |
Robotic Doge
6274
DOGER
|
$0.00000009 | -0.65% | -4.25% | -2.38% |
30d
-11.62%
60d
-5.46%
90d
-43.58%
|
Open $0.00000009
Low $0.000000086
High $0.0000000909
|
$456.00 5.31B DOGER | - |
|
||
| 6275 |
Black Agnus
6275
FTW
|
$0.0000000050 | -0.46% | -93.59% | -93.23% |
30d
-93.59%
60d
132.16%
90d
54.42%
|
Open $0.000000077
Low $0.000000005
High $0.000000083
|
$452.00 90.41B FTW | - |
|
||
| 6276 |
Magic
6276
MAGIC
|
$0.001920 | 0.58% | 3.32% | 4.54% |
30d
1.64%
60d
-22.98%
90d
-28.54%
|
Open $0.00185835
Low $0.00184352
High $0.00192009
|
$450.00 234.37K MAGIC | - |
|
||
| 6277 |
BitBase Token
6277
BTBS
|
$0.129939 | -0.77% | 13.67% | -0.93% |
30d
-5.93%
60d
9.49%
90d
-5.72%
|
Open $0.113919
Low $0.113919
High $0.131466
|
$448.00 3.45K BTBS | - |
|
||
| 6278 |
Planq
6278
PLQ
|
$0.003337 | -3.85% | -4.19% | -26.22% |
30d
-57.81%
60d
-67.64%
90d
-52.44%
|
Open $0.00353901
Low $0.00333429
High $0.00353901
|
$445.00 133.49K PLQ | - |
|
||
| 6279 |
Dino
6279
DINO
|
$0.000306 | 0.11% | 1.43% | 3.24% |
30d
-3.13%
60d
-1.51%
90d
-1.89%
|
Open $0.00029961
Low $0.00029605
High $0.00030628
|
$437.00 1.43M DINO | - |
|
||
| 6280 |
EDUM
6280
EDUM
|
$0.196162 | -0.13% | -2.46% | -3.7% |
30d
-11.84%
60d
-45.64%
90d
-46.28%
|
Open $0.200873
Low $0.196162
High $0.201113
|
$431.00 2.20K EDUM | - |
|
||
| 6281 |
Chitaverse
6281
BCT
|
$0.00000686 | 0.01% | -5.41% | -4.08% |
30d
-12.15%
60d
-28.54%
90d
-18.78%
|
Open $0.000006892
Low $0.000006858
High $0.000007253
|
$427.00 62.27M BCT | - |
|
||
| 6282 |
Smiling Dolphin
6282
MIHARU
|
$0.000351 | 10.24% | 17.34% | 30.67% |
30d
10.01%
60d
-35.72%
90d
25.26%
|
Open $0.0002995
Low $0.0002995
High $0.00035144
|
$426.00 1.21M MIHARU | - |
|
||
| 6283 |
Doomer
6283
DOOMER
|
$0.000423 | 4.78% | 7.45% | 3.11% |
30d
-21.43%
60d
-34.82%
90d
37.44%
|
Open $0.00039368
Low $0.00039368
High $0.00042304
|
$420.00 993.31K DOOMER | - |
|
||
| 6284 |
SolPad
6284
SPAD
|
$0.001384 | -0.19% | 5.27% | 52.96% |
30d
50.29%
60d
12.16%
90d
41.52%
|
Open $0.00129934
Low $0.0012962
High $0.00140936
|
$419.00 303.44K SPAD | - |
|
||
| 6285 |
Davincigraph
6285
DAVINCI
|
$0.008784 | 6.3% | 12.1% | 21.79% |
30d
5.34%
60d
-13.88%
90d
2.42%
|
Open $0.00781224
Low $0.00780261
High $0.00878405
|
$414.00 47.15K DAVINCI | - |
|
||
| 6286 |
Bloodline chanting my name
6286
CHANT
|
$0.000049 | -0.13% | 1.29% | 8.51% |
30d
11.25%
60d
26.76%
90d
94.3%
|
Open $0.00004742
Low $0.00004742
High $0.00004909
|
$409.00 8.38M CHANT | - |
|
||
| 6287 |
Mars Ecosystem Token
6287
XMS
|
$0.000356 | 0.67% | 3.01% | 8.86% |
30d
10.67%
60d
8.07%
90d
23.5%
|
Open $0.00034513
Low $0.00034513
High $0.00035553
|
$406.00 1.14M XMS | - |
|
||
| 6288 |
A2A
6288
A2A
|
$0.012062 | 0.34% | 4.18% | 9.11% |
30d
3.83%
60d
6.44%
90d
32.34%
|
Open $0.011529
Low $0.011395
High $0.012091
|
$403.00 33.42K A2A | - |
|
||
| 6289 |
OnlyCalls by Virtuals
6289
CALLS
|
$0.000147 | 2.52% | 12.65% | -1.21% |
30d
-65.63%
60d
-74.28%
90d
39.05%
|
Open $0.00012019
Low $0.00012019
High $0.00014684
|
$402.00 2.74M CALLS | - |
|
||
| 6290 |
MANYU
6290
MANYU
|
$0.000016 | 0.53% | 9.91% | 18.33% |
30d
22.3%
60d
23.48%
90d
28.26%
|
Open $0.00001418
Low $0.00001418
High $0.00001558
|
$402.00 25.84M MANYU | - |
|
||
| 6291 |
SUICY the Seal
6291
SUICY
|
$0.000056 | 0.56% | 21.81% | 25.62% |
30d
-18.67%
60d
-50.02%
90d
20.48%
|
Open $0.00004577
Low $0.00004577
High $0.00005576
|
$402.00 7.22M SUICY | - |
|
||
| 6292 |
WANKO•MANKO•RUNES
6292
WANKO
|
$0.003899 | 0.01% | -0.03% | -0.02% |
30d
7.07%
60d
-36.48%
90d
-35.8%
|
Open $0.00390095
Low $0.00389815
High $0.00390261
|
$395.00 101.54K WANKO | - |
|
||
| 6293 |
Storepay
6293
SPC
|
$0.000108 | 0.23% | -18.3% | 1.41% |
30d
7.75%
60d
1.92%
90d
9.93%
|
Open $0.00010637
Low $0.00010637
High $0.00013254
|
$393.00 3.64M SPC | - |
|
||
| 6294 |
Biaoqing
6294
BIAO
|
$0.000065 | 2.41% | 0.73% | 10.68% |
30d
-6.69%
60d
0.51%
90d
-26.38%
|
Open $0.00006417
Low $0.00006306
High $0.00006464
|
$393.00 6.09M BIAO | - |
|
||
| 6295 |
AltSignals
6295
ASI
|
$0.001159 | -0.13% | 2.24% | 7.39% |
30d
-7.05%
60d
-2.42%
90d
32.74%
|
Open $0.00113367
Low $0.00113367
High $0.00116777
|
$392.00 338.42K ASI | - |
|
||
| 6296 |
Farting Unicorn
6296
FU
|
$0.000069 | 0.16% | -1.17% | -6.76% |
30d
-11.49%
60d
-37.25%
90d
-74.17%
|
Open $0.00007003
Low $0.00006582
High $0.00007003
|
$385.00 5.57M FU | - |
|
||
| 6297 |
CSI888
6297
CSI
|
$0.000206 | 1.08% | -19.89% | 7.2% |
30d
-56.41%
60d
-59.61%
90d
39.54%
|
Open $0.00026876
Low $0.00019644
High $0.00037616
|
$380.00 1.85M CSI | - |
|
||
| 6298 |
CRYPTORG
6298
CTG
|
$0.037614 | - | -0.74% | -2.96% |
30d
7.14%
60d
1.74%
90d
6.5%
|
Open $0.037638
Low $0.03698
High $0.037907
|
$380.00 10.10K CTG | - |
|
||
| 6299 |
Moss Carbon Credit
6299
MCO2
|
$0.132088 | -0.01% | 3.06% | 6.74% |
30d
-14.13%
60d
16.2%
90d
-24.51%
|
Open $0.126693
Low $0.121941
High $0.132164
|
$379.00 2.88K MCO2 | - |
|
||
| 6300 |
Bankera V2
6300
BNK
|
$0.128944 | 0.69% | 3.51% | 8.6% |
30d
6.25%
60d
16.25%
90d
45.82%
|
Open $0.124445
Low $0.123874
High $0.129158
|
$376.00 2.92K BNK | - |
|
32.377 Coins Monitored - Page
126 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.