Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
MRHB DeFi
6251
MRHB
|
$0.002767 | -0.7% | -0.91% | 0.51% |
30d
-20.26%
60d
-38.62%
90d
-25.92%
|
Open $0.00277333
Low $0.00276658
High $0.00281456
|
$806.00 291.49K MRHB | - |
|
||
| 6252 |
DeFiHorse
6252
DFH
|
$0.000318 | -0.59% | 0.13% | 3.36% |
30d
4.03%
60d
6.67%
90d
12.65%
|
Open $0.00031484
Low $0.00031484
High $0.00032613
|
$803.00 2.53M DFH | - |
|
||
| 6253 |
Puff
6253
PUFF
|
$0.000967 | 0.39% | 1.29% | 1.68% |
30d
-22.2%
60d
1.29%
90d
-4.91%
|
Open $0.00094858
Low $0.00094858
High $0.00097884
|
$800.00 827.67K PUFF | - |
|
||
| 6254 |
GIBX Swap
6254
X
|
$0.000612 | -0.13% | -1.36% | 0.12% |
30d
28.5%
60d
27.97%
90d
28.71%
|
Open $0.0006177
Low $0.00061097
High $0.0006343
|
$800.00 1.31M X | - |
|
||
| 6255 |
EDUM
6255
EDUM
|
$0.189764 | - | 0.09% | -1.24% |
30d
-12.43%
60d
-41.79%
90d
-48.03%
|
Open $0.189686
Low $0.189409
High $0.190215
|
$792.00 4.18K EDUM | - |
|
||
| 6256 |
ATM
6256
ATM
|
$0.00000012 | -11.62% | -4.74% | 24.8% |
30d
106.37%
60d
64.2%
90d
272.9%
|
Open $0.000000126
Low $0.000000121
High $0.000000141
|
$784.00 6.48B ATM | - |
|
||
| 6257 |
Pre-retogeum
6257
PRTG
|
$7.15 | - | 20.52% | 45.77% |
30d
18.69%
60d
283.89%
90d
340.83%
|
Open $5.517
Low $5.517
High $7.153
|
$773.00 108.00 PRTG | - |
|
||
| 6258 |
Snowbank
6258
SB
|
$223.93 | -0.55% | -0.5% | -5.85% |
30d
2.07%
60d
-0.12%
90d
-3.28%
|
Open $220.58
Low $218.64
High $227.28
|
$772.00 3.00 SB | - |
|
||
| 6259 |
Purple Fwog
6259
PWOG
|
$0.00000035 | 0.15% | -12.88% | 0.86% |
30d
-6.21%
60d
25.1%
90d
43.5%
|
Open $0.0000004
Low $0.000000349
High $0.000000402
|
$766.00 2.19B PWOG | - |
|
||
| 6260 |
Moonpot
6260
POTS
|
$0.004965 | -0.79% | -1.08% | 0.57% |
30d
3.29%
60d
-3.57%
90d
3.84%
|
Open $0.00502783
Low $0.00496505
High $0.00512173
|
$766.00 154.29K POTS | - |
|
||
| 6261 |
Bobo
6261
BOBO
|
$0.0000000010 | 4.25% | 66.69% | 90.11% |
30d
109.94%
60d
95.02%
90d
224.13%
|
Open $0.000000001
Low -
High $0.000000002
|
$759.00 759.23B BOBO | - |
|
||
| 6262 |
Ripio Credit Network
6262
RCN
|
$0.000357 | 0.15% | 0.07% | -0.51% |
30d
-0.01%
60d
-2.91%
90d
-44.17%
|
Open $0.00035787
Low $0.00035583
High $0.00035911
|
$758.00 2.12M RCN | - |
|
||
| 6263 |
Sulaana
6263
SUL
|
$0.321778 | 4.58% | -2.23% | -16.51% |
30d
-51.86%
60d
-67.33%
90d
-76.59%
|
Open $0.337666
Low $0.29103
High $0.337666
|
$757.00 2.35K SUL | - |
|
||
| 6264 |
DePlan
6264
DPLN
|
$0.011019 | 0.31% | -2.29% | 2.15% |
30d
-11.61%
60d
-33.62%
90d
-30.95%
|
Open $0.011072
Low $0.010969
High $0.011571
|
$750.00 68.10K DPLN | - |
|
||
| 6265 |
Shade Protocol
6265
SHD
|
$0.676220 | -0.43% | 4.95% | 1.93% |
30d
-5.65%
60d
-29.71%
90d
-9.38%
|
Open $0.65331
Low $0.637552
High $0.679195
|
$743.00 1.10K SHD | - |
|
||
| 6266 |
Andus Chain
6266
DEB
|
$0.001841 | - | 0.01% | 0.03% |
30d
-23.85%
60d
-57.56%
90d
-60.07%
|
Open $0.00184087
Low $0.00184063
High $0.00184152
|
$742.00 403.27K DEB | - |
|
||
| 6267 |
CRYPTO CLOUDS
6267
CLOUD
|
$0.003619 | -0.74% | -1.9% | -1.01% |
30d
-40.36%
60d
81.35%
90d
132.62%
|
Open $0.00352878
Low $0.00352878
High $0.00391676
|
$741.00 204.93K CLOUD | - |
|
||
| 6268 |
DORK LORD
6268
DORKL
|
$0.000109 | -3.04% | 76.6% | -22.88% |
30d
-52.92%
60d
-49.86%
90d
399.22%
|
Open $0.00006187
Low $0.00006177
High $0.00011259
|
$741.00 6.79M DORKL | - |
|
||
| 6269 |
Metaverse Convergence
6269
META
|
$0.000016 | - | -9.57% | -15.74% |
30d
-11.58%
60d
-50.27%
90d
-58.62%
|
Open $0.0000177
Low $0.000016
High $0.00001831
|
$732.00 45.78M META | - |
|
||
| 6270 |
Frog
6270
FROG
|
$0.00000051 | -3.46% | 0.29% | 27.81% |
30d
44.63%
60d
47.59%
90d
222.65%
|
Open $0.000000504
Low $0.000000504
High $0.000000539
|
$712.00 1.41B FROG | - |
|
||
| 6271 |
iCommunity Labs
6271
ICOM
|
$0.007771 | 0.69% | 32.82% | 31.65% |
30d
25.83%
60d
-19.97%
90d
-40.31%
|
Open $0.0058447
Low $0.00391901
High $0.00906951
|
$710.00 91.45K ICOM | - |
|
||
| 6272 |
DogWithNoHat
6272
NOHAT
|
$0.000153 | 0.55% | -0.55% | 27.05% |
30d
19.76%
60d
29.48%
90d
49.26%
|
Open $0.00015122
Low $0.00015122
High $0.00016065
|
$698.00 4.57M NOHAT | - |
|
||
| 6273 |
Gud Tech
6273
GUD
|
$0.000131 | 0.84% | 2.49% | 33.13% |
30d
-77.82%
60d
-97.1%
90d
-97.68%
|
Open $0.00012657
Low $0.00012657
High $0.00013404
|
$689.00 5.25M GUD | - |
|
||
| 6274 |
Size
6274
SIZE
|
$0.000215 | 1.04% | 3.01% | -20.46% |
30d
-40.34%
60d
-49.43%
90d
97.41%
|
Open $0.00021284
Low $0.00020832
High $0.0002201
|
$682.00 3.17M SIZE | - |
|
||
| 6275 |
Spring
6275
SPRING
|
$0.004562 | -0.62% | 3.94% | 15.7% |
30d
35.45%
60d
34.68%
90d
106.21%
|
Open $0.00438841
Low $0.00438841
High $0.00482329
|
$674.00 147.88K SPRING | - |
|
||
| 6276 |
FlowerAI
6276
FLOWER
|
$0.000174 | 0.6% | 0.65% | 3.55% |
30d
-23.85%
60d
-48.17%
90d
-40.11%
|
Open $0.00017253
Low $0.00017253
High $0.00018142
|
$672.00 3.87M FLOWER | - |
|
||
| 6277 |
CAMEL
6277
CAMEL
|
$0.00000899 | -1.33% | -10.7% | 54.23% |
30d
11.79%
60d
-65.04%
90d
-94.66%
|
Open $0.00001004
Low $0.000008989
High $0.00001014
|
$671.00 74.67M CAMEL | - |
|
||
| 6278 |
IC GHOST
6278
GHOST
|
$0.000156 | -0.77% | -1.29% | -2.58% |
30d
8.51%
60d
-27.81%
90d
99.42%
|
Open $0.00015097
Low $0.00015097
High $0.00016772
|
$667.00 4.28M GHOST | - |
|
||
| 6279 |
Bonfire
6279
BONFIRE
|
$0.0000000100 | 0.26% | 1.37% | 6.43% |
30d
12.98%
60d
12.17%
90d
22.99%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
$664.00 66.40B BONFIRE | - |
|
||
| 6280 |
Bretts cat
6280
BALT
|
$0.000214 | -0.68% | 0.31% | 40.6% |
30d
5.3%
60d
-17.46%
90d
169.53%
|
Open $0.0002119
Low $0.0002119
High $0.00022294
|
$662.00 3.09M BALT | - |
|
||
| 6281 |
Flat Earth
6281
FLAT
|
$0.000908 | -0.01% | 15.69% | 34.02% |
30d
77.54%
60d
26.22%
90d
299.82%
|
Open $0.00078437
Low $0.00078427
High $0.0009077
|
$659.00 727.23K FLAT | - |
|
||
| 6282 |
Hive Dollar
6282
HBD
|
$0.984550 | 0.11% | 0.21% | 0.54% |
30d
-2.52%
60d
-4.81%
90d
-2.96%
|
Open $0.98117
Low $0.966035
High $0.9931
|
$656.00 666.00 HBD | - |
|
||
| 6283 |
CAMELL
6283
CAMT
|
$0.002710 | - | -0.16% | -5.62% |
30d
4.06%
60d
14.68%
90d
-36.68%
|
Open $0.00270878
Low $0.00269934
High $0.00271633
|
$651.00 240.58K CAMT | - |
|
||
| 6284 |
Wojak Finance
6284
WOJ
|
$0.000676 | 0.23% | 2.28% | 8.59% |
30d
14.05%
60d
23.48%
90d
25.73%
|
Open $0.00065727
Low $0.00065727
High $0.0006933
|
$650.00 963.09K WOJ | - |
|
||
| 6285 |
Vasco da Gama Fan Token
6285
VASCO
|
$0.359532 | - | -2.04% | -7.46% |
30d
-10.33%
60d
-14.57%
90d
-12.28%
|
Open $0.361944
Low $0.359532
High $0.374564
|
$638.00 1.77K VASCO | - |
|
||
| 6286 |
Solpad Finance
6286
SOLPAD
|
$0.00000036 | 0.08% | 16.3% | 4.53% |
30d
-88.26%
60d
-96.71%
90d
-98.04%
|
Open $0.000000306
Low $0.000000305
High $0.000000365
|
$636.00 1.79B SOLPAD | - |
|
||
| 6287 |
Bitcointry Token
6287
BTTY
|
$0.000783 | 0.11% | -4.1% | -7.88% |
30d
-13.04%
60d
4.56%
90d
20.51%
|
Open $0.00081198
Low $0.00078321
High $0.00082927
|
$632.00 806.98K BTTY | - |
|
||
| 6288 |
AI Protocol
6288
A
|
$0.00000739 | -0.9% | 6.05% | -15.97% |
30d
-38.32%
60d
698.7%
90d
-100%
|
Open $0.000006126
Low $0.000006091
High $0.000008209
|
$631.00 85.46M A | - |
|
||
| 6289 |
VITRAVERSE
6289
VTRV
|
$0.008602 | 0.52% | 8.44% | 26.16% |
30d
16.65%
60d
22.67%
90d
78.93%
|
Open $0.00787292
Low $0.00787292
High $0.00860163
|
$626.00 72.78K VTRV | - |
|
||
| 6290 |
Goji Crypto
6290
HANU
|
$0.00000017 | -0.53% | -0.41% | 13.54% |
30d
22.88%
60d
19.17%
90d
64.57%
|
Open $0.000000165
Low $0.000000165
High $0.000000174
|
$622.00 3.71B HANU | - |
|
||
| 6291 |
CryptoFarmers
6291
FARM
|
$0.023334 | 0.7% | 29.9% | -1.05% |
30d
-61.97%
60d
-82.31%
90d
-94.05%
|
Open $0.017988
Low $0.017859
High $0.024095
|
$611.00 26.20K FARM | - |
|
||
| 6292 |
CRYPTORG
6292
CTG
|
$0.039642 | -0.52% | -0.2% | 4.76% |
30d
15.33%
60d
26.59%
90d
28.22%
|
Open $0.039552
Low $0.039552
High $0.040321
|
$608.00 15.35K CTG | - |
|
||
| 6293 |
POM
6293
POM
|
$0.000376 | -0.01% | -0.27% | -1.54% |
30d
-26.27%
60d
-43.15%
90d
-69.46%
|
Open $0.00037741
Low $0.00037618
High $0.00037933
|
$605.00 1.61M POM | - |
|
||
| 6294 |
Sparklife
6294
SPS
|
$0.000052 | 0.28% | -13.2% | -27.2% |
30d
-41.16%
60d
-56.73%
90d
-66.25%
|
Open $0.0000518
Low $0.00005052
High $0.00006059
|
$602.00 11.68M SPS | - |
|
||
| 6295 |
STARX TOKEN
6295
STARX
|
$0.008478 | 0.23% | -0.67% | -2.79% |
30d
-6.46%
60d
-23.02%
90d
-23.51%
|
Open $0.00852022
Low $0.00845441
High $0.00861586
|
$592.00 69.91K STARX | - |
|
||
| 6296 |
JPY Coin(v2)
6296
JPYC
|
$0.007626 | -0.89% | -0.01% | -2.49% |
30d
2.72%
60d
10.61%
90d
7.13%
|
Open $0.00789233
Low $0.00760359
High $0.00790579
|
$586.00 76.89K JPYC | - |
|
||
| 6297 |
Copycat Finance
6297
COPYCAT
|
$0.002817 | -0.63% | 0.46% | 5.57% |
30d
11.5%
60d
484.41%
90d
573.78%
|
Open $0.00277585
Low $0.00277585
High $0.00293517
|
$580.00 205.95K COPYCAT | - |
|
||
| 6298 |
Magic Internet Cash
6298
MIC
|
$0.000170 | 0.8% | -16.15% | -33.14% |
30d
10.75%
60d
45.98%
90d
62.31%
|
Open $0.00020406
Low $0.0001693
High $0.00020406
|
$580.00 3.41M MIC | - |
|
||
| 6299 |
TBCC Labs
6299
TBCC
|
$0.000265 | -53.59% | -57.95% | -53.06% |
30d
-66.63%
60d
-65.82%
90d
-66.73%
|
Open $0.00063112
Low $0.00026543
High $0.00063138
|
$577.00 2.18M TBCC | - |
|
||
| 6300 |
SUICY the Seal
6300
SUICY
|
$0.000047 | -2.15% | -13.05% | -13.51% |
30d
20.26%
60d
-22.87%
90d
-36.94%
|
Open $0.00005313
Low $0.00004748
High $0.00005593
|
$573.00 12.07M SUICY | - |
|
32.484 Coins Monitored - Page
126 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.