Market Cap $851.56B
-2.62%
Volume 24h $89.84B
21.65%
BTC % 36.6%
0.71%
ETH % 16.82%
-0.83%
Coins
19.686
+2
Exchanges
813
Last update
20 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
CollectCoin
6251
CLCT
|
$0.028270 | -1.04% | -1.74% | 12.95% |
30d 2.57%
60d -19.9%
90d -30.14%
|
Open $0.028751
Low $0.028270
High $0.029030
|
$588.00 20.82K CLCT | - |
|
|
| 6252 |
Definder Network
6252
DNT
|
$0.049928 | 0.18% | 0.79% | 5.5% |
30d -56.93%
60d -47.12%
90d -71.09%
|
Open $0.049578
Low $0.049070
High $0.049928
|
$587.00 11.78K DNT | - |
|
|
| 6253 |
xPERPS
6253
XPERPS
|
$0.033931 | -0.97% | -2.82% | 4.28% |
30d -21.95%
60d -61.59%
90d -74.12%
|
Open $0.034893
Low $0.033931
High $0.034987
|
$587.00 17.30K XPERPS | - |
|
|
| 6254 |
MetaContinental
6254
CON
|
$0.000801 | -1.02% | -9.19% | -19.76% |
30d 101.91%
60d 101.91%
90d 101.91%
|
Open $0.000881
Low $0.000801
High $0.000888
|
$586.00 732.95K CON | - |
|
|
| 6255 |
New Frontier Presents
6255
NFP
|
$0.007478 | -0.52% | -4.28% | 0.72% |
30d -27.68%
60d -22.37%
90d -55.84%
|
Open $0.007840
Low $0.007478
High $0.007917
|
$585.00 78.30K NFP | - |
|
|
| 6256 |
Starmon Metaverse
6256
SMON
|
$0.015468 | 0.21% | -1.83% | -2.98% |
30d -20.81%
60d -22.69%
90d -42.99%
|
Open $0.015758
Low $0.015468
High $0.015758
|
$583.00 37.73K SMON | - |
|
|
| 6257 |
Octus Bridge
6257
BRIDGE
|
$1.0046 | -0.68% | 0.84% | -5.58% |
30d -30.7%
60d -51.29%
90d -66.49%
|
Open $0.9962
Low $0.984918
High $1.0046
|
$582.00 579.00 BRIDGE | - |
|
|
| 6258 |
Block Commerce Protocol
6258
BCP
|
$0.004990 | -1.41% | -1.37% | 56.15% |
30d 126.79%
60d 103.43%
90d 56.49%
|
Open $0.005060
Low $0.004990
High $0.00540
|
$579.00 116.13K BCP | - |
|
|
| 6259 |
Presale.World
6259
PRESALE
|
$0.002051 | -0.5% | 2.78% | 8.79% |
30d 0.37%
60d -54.59%
90d -54.59%
|
Open $0.001994
Low $0.001994
High $0.002051
|
$579.00 282.47K PRESALE | - |
|
|
| 6260 |
Hosky Token
6260
HOSKY
|
$0.00000002 | -0.05% | -2.46% | -3.14% |
30d 4.47%
60d 68.31%
90d 46.87%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$576.00 33.89B HOSKY | - |
|
|
| 6261 |
NIFTY DeFi Protocol
6261
NFTY
|
$0.051923 | -0.7% | 3.02% | 13.74% |
30d -12%
60d -0.98%
90d -11.41%
|
Open $0.050395
Low $0.050395
High $0.052717
|
$572.00 11.02K NFTY | - |
|
|
| 6262 |
AlgoGems
6262
GEMS
|
$0.050960 | -0.49% | 0.46% | 11.5% |
30d -19.13%
60d -37.7%
90d -53.39%
|
Open $0.050725
Low $0.050725
High $0.051227
|
$571.00 11.22K GEMS | - |
|
|
| 6263 |
ElonTech
6263
ETCH
|
$0.0000000010 | -0.52% | -1.29% | -21.55% |
30d -21.7%
60d -28.38%
90d -38.3%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$571.00 571.67B ETCH | - |
|
|
| 6264 |
Buhund
6264
BUH
|
$0.00000012 | -0.52% | -4% | 72.21% |
30d -68.21%
60d -87.3%
90d -87.3%
|
Open $0.00000013
Low $0.00000012
High $0.00000013
|
$569.00 4.71B BUH | - |
|
|
| 6265 |
HUH
6265
HUH
|
$0.00000067 | -0.52% | -0.94% | 18.92% |
30d 2.64%
60d 6.23%
90d -54.07%
|
Open $0.00000067
Low $0.00000067
High $0.00000068
|
$568.00 851.11M HUH | - |
|
|
| 6266 |
EurocoinToken
6266
ECTE
|
$0.082212 | -0.06% | 0.11% | 8.05% |
30d -11.08%
60d -1.51%
90d -32.2%
|
Open $0.082120
Low $0.082120
High $0.082558
|
$567.00 6.90K ECTE | - |
|
|
| 6267 |
Historia
6267
HTA
|
$0.009393 | 21.2% | 21.41% | 25.86% |
30d -18.54%
60d -1.65%
90d -37.26%
|
Open $0.007736
Low $0.007736
High $0.009393
|
$566.00 60.34K HTA | - |
|
|
| 6268 |
DeFinity
6268
DEFX
|
$0.006018 | 0.21% | -0.65% | 34.9% |
30d 6.75%
60d -15.25%
90d 69.15%
|
Open $0.006054
Low $0.005964
High $0.006064
|
$564.00 93.86K DEFX | - |
|
|
| 6269 |
Decentralized Mining Exchange
6269
DMEXCH
|
$0.007355 | -0.09% | -0.06% | 8.33% |
30d -33.5%
60d -40.4%
90d -44.69%
|
Open $0.007363
Low $0.007355
High $0.007370
|
$563.00 76.61K DMEXCH | - |
|
|
| 6270 |
Satozhi
6270
SATOZ
|
$0.023140 | -1% | -2.68% | 6.54% |
30d -8.46%
60d -25.17%
90d -26.94%
|
Open $0.023759
Low $0.023140
High $0.023759
|
$563.00 24.35K SATOZ | - |
|
|
| 6271 |
LOFI
6271
LOFI
|
$0.004059 | 0.21% | 2.04% | 9.11% |
30d -1.17%
60d -37.16%
90d -57.82%
|
Open $0.003978
Low $0.003978
High $0.004111
|
$563.00 138.73K LOFI | - |
|
|
| 6272 |
Magic Manor
6272
MGC
|
$0.033023 | -0.08% | 0.09% | 0.16% |
30d -32.62%
60d -48.59%
90d -81.31%
|
Open $0.033020
Low $0.032975
High $0.033023
|
$562.00 17.02K MGC | - |
|
|
| 6273 |
SmartCoin (SMRTr)
6273
SMRTr
|
$0.00000009 | -0.48% | 1.07% | 8.24% |
30d -35.71%
60d -22%
90d -38.47%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
$561.00 6.31B SMRTr | - |
|
|
| 6274 |
LimoCoin Swap
6274
LMCSWAP
|
$0.004212 | -1.04% | -2.74% | 0.07% |
30d -43.18%
60d -26.4%
90d -34.9%
|
Open $0.004328
Low $0.00420
High $0.004328
|
$560.00 132.97K LMCSWAP | - |
|
|
| 6275 |
DAIN
6275
DAIN
|
$0.001859 | -3.12% | 5.09% | 56.4% |
30d 58.89%
60d -65.69%
90d -68.91%
|
Open $0.001769
Low $0.001739
High $0.001859
|
$554.00 297.96K DAIN | - |
|
|
| 6276 |
Fibswap DEx
6276
FIBO
|
$0.000527 | 0.17% | 29.32% | -9.02% |
30d 9.86%
60d -20.8%
90d -3.17%
|
Open $0.000407
Low $0.000407
High $0.000606
|
$551.00 1.05M FIBO | - |
|
|
| 6277 |
Munch Token
6277
MUNCH
|
$0.0000000010 | -0.66% | -8.46% | -15.59% |
30d -42.07%
60d -51.83%
90d -61.04%
|
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
|
$547.00 547.68B MUNCH | - |
|
|
| 6278 |
EtherLite
6278
ETL
|
$0.000097 | - | -2.65% | -18.87% |
30d 3.81%
60d -17.86%
90d -61.34%
|
Open $0.00010
Low $0.000097
High $0.000110
|
$547.00 5.64M ETL | - |
|
|
| 6279 |
dexIRA
6279
DEX
|
$0.001301 | -0.5% | -0.81% | 2.8% |
30d -27.9%
60d -49.05%
90d -55.73%
|
Open $0.001310
Low $0.001301
High $0.001326
|
$545.00 419.70K DEX | - |
|
|
| 6280 |
Baby Squid Game
6280
BSG
|
$0.00000013 | -1.04% | 0.91% | 21.1% |
30d 2.46%
60d 3.77%
90d -14.3%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
$545.00 4.10B BSG | - |
|
|
| 6281 |
Galaxy
6281
GLXY
|
$0.010946 | -0.02% | -0.31% | -2.93% |
30d -30.15%
60d -38.16%
90d -47.1%
|
Open $0.010981
Low $0.010946
High $0.010981
|
$545.00 49.82K GLXY | - |
|
|
| 6282 |
WHACKD
6282
WHACKD
|
$0.002706 | -0.52% | 8.58% | 13.98% |
30d 13.08%
60d -11.28%
90d -45.09%
|
Open $0.002494
Low $0.002494
High $0.002720
|
$544.00 201.06K WHACKD | - |
|
|
| 6283 |
FNK wallet
6283
FNKW
|
$0.410772 | -0.04% | -0.02% | 934.97% |
30d -0.28%
60d -1.17%
90d -0.88%
|
Open $0.410866
Low $0.039710
High $0.410866
|
$543.00 1.32K FNKW | - |
|
|
| 6284 |
Doctors Coin
6284
DRSC
|
$0.001168 | -0.26% | 3.55% | 2.82% |
30d -28.72%
60d -30.82%
90d -44.34%
|
Open $0.001128
Low $0.001128
High $0.001168
|
$542.00 464.34K DRSC | - |
|
|
| 6285 |
MetaPlay
6285
MPLAY
|
$0.007223 | 0.21% | 13.11% | 43.5% |
30d 20.88%
60d 24.72%
90d -65.78%
|
Open $0.006386
Low $0.006384
High $0.007223
|
$541.00 74.93K MPLAY | - |
|
|
| 6286 |
MetaUFO
6286
METAUFO
|
$0.000443 | -0.08% | 16.24% | 2.19% |
30d -24.22%
60d -45.56%
90d -62.87%
|
Open $0.000381
Low $0.000381
High $0.000443
|
$540.00 1.22M METAUFO | - |
|
|
| 6287 |
VYNK CHAIN
6287
VYNC
|
$0.000064 | -0.14% | 8.99% | -22.82% |
30d -21.33%
60d -59.18%
90d -84.56%
|
Open $0.000059
Low $0.000059
High $0.000066
|
$539.00 8.44M VYNC | - |
|
|
| 6288 |
Lithium Ventures
6288
IONS
|
$0.006828 | -0.01% | -3.22% | -17.3% |
30d -15.81%
60d -25.33%
90d -58.74%
|
Open $0.007055
Low $0.006828
High $0.007055
|
$539.00 78.98K IONS | - |
|
|
| 6289 |
Dough
6289
DOUGH
|
$0.000210 | -1.04% | -2% | 15.66% |
30d -7.51%
60d -17.23%
90d -30.23%
|
Open $0.000214
Low $0.000210
High $0.000214
|
$538.00 2.57M DOUGH | - |
|
|
| 6290 |
South African Tether
6290
xZAR
|
$0.056586 | -0.01% | -0.24% | 1.82% |
30d 3.46%
60d -2.53%
90d -4.08%
|
Open $0.056717
Low $0.056586
High $0.056717
|
$538.00 9.52K xZAR | - |
|
|
| 6291 |
Defi Coin
6291
DEFC
|
$0.062124 | -1.04% | 0.14% | 11.81% |
30d -20.3%
60d -28.64%
90d -18.36%
|
Open $0.061986
Low $0.061986
High $0.063688
|
$537.00 8.65K DEFC | - |
|
|
| 6292 |
TOKEN SHELBY
6292
TSY
|
$0.007397 | -1.04% | -1.64% | 18.39% |
30d 24.88%
60d 6.55%
90d 9.01%
|
Open $0.007482
Low $0.007397
High $0.00760
|
$536.00 72.53K TSY | - |
|
|
| 6293 |
Hodl Finance
6293
HFT
|
$0.000010 | -1.18% | -2.18% | 12.23% |
30d -9.09%
60d -13.84%
90d -18.89%
|
Open $0.000010
Low $0.000010
High $0.000010
|
$535.00 52.98M HFT | - |
|
|
| 6294 |
Sacred Tails
6294
ST
|
$0.000884 | -1.04% | -2.13% | 11.59% |
30d -9.33%
60d -11.04%
90d -30.11%
|
Open $0.000903
Low $0.000884
High $0.000908
|
$534.00 604.37K ST | - |
|
|
| 6295 |
LimeOdysseyM with ITAM
6295
LOM
|
$0.004140 | -1.04% | -5.47% | -59.22% |
30d -59.22%
60d -59.22%
90d -59.22%
|
Open $0.004377
Low $0.004140
High $0.004377
|
$533.00 128.86K LOM | - |
|
|
| 6296 |
iPulse
6296
PLS
|
$0.001316 | -0.78% | -1.56% | -14.89% |
30d 13.7%
60d -48.91%
90d -61.08%
|
Open $0.001337
Low $0.001316
High $0.011994
|
$531.00 403.98K PLS | - |
|
|
| 6297 |
BOHR
6297
BR
|
$0.079538 | -1.04% | 0.78% | 1.97% |
30d -13.39%
60d -29.77%
90d -49.32%
|
Open $0.078859
Low $0.078859
High $0.080972
|
$530.00 6.67K BR | - |
|
|
| 6298 |
TETU
6298
TETU
|
$0.019805 | 0.08% | 4.24% | 34.68% |
30d 1.26%
60d 225.28%
90d 200.55%
|
Open $0.018997
Low $0.018997
High $0.019842
|
$529.00 26.74K TETU | - |
|
|
| 6299 |
Karmaverse Zombie
6299
SERUM
|
$0.004355 | 0.09% | 3.47% | 5.33% |
30d -10.03%
60d -25.01%
90d -38.06%
|
Open $0.004209
Low $0.004209
High $0.004355
|
$527.00 121.23K SERUM | - |
|
|
| 6300 |
MINERBLOX
6300
MBLOX
|
$0.011938 | -1% | -1.95% | 6.76% |
30d -3.86%
60d -16.73%
90d -40.8%
|
Open $0.012167
Low $0.011938
High $0.012185
|
$527.00 44.19K MBLOX | - |
|
19.686 Coins Monitored - Page 126 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.