Market Cap $2.59T -1.14%

Volume 24h $225.23B 3.59%

BTC % 54.52% -0.18%

ETH % 9.64% -0.41%

Coins 34.340 +4

Exchanges 885

Last update 42 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
6251	0xDAO V2 6251 OXD V2	-	-	-	-33.97%	30d -33.97% 60d -20.96% 90d -17.87%	Open $0.00587959 Low $0.00587959 High $0.00587959	- -	-	0xDAO V2 Coin Details Historical Price Where to buy 0xDAO V2?
6252	0xDefi 6252 0XDEFI	-	-	-	-6.67%	30d -15.52% 60d -87.02% 90d -87.02%	Open $0.00869256 Low $0.00869256 High $0.00869256	- -	-	0xDefi Coin Details Historical Price Where to buy 0xDefi?
6253	0xGame (Sentient) 6253 $0XG	-	0.12%	-0.66%	-9.64%	30d -96.43% 60d -92.64% 90d -92.64%	Open $0.0000054739 Low $0.00000547 High $0.00000553	- -	-	0xGame (Sentient) Coin Details Historical Price Where to buy 0xGame (Sentient)?
6254	0xGpu.ai 6254 0XG	-	-	-	-	30d -10.43% 60d -32.97% 90d -38.55%	Open $0.010778 Low $0.010778 High $0.010778	- -	-	0xGpu.ai Coin Details Historical Price Where to buy 0xGpu.ai?
6255	0xMeme 6255 0XM	-	-	-	0.38%	30d -5.63% 60d -40.29% 90d -98.37%	Open $0.00003021 Low $0.00003021 High $0.00003021	- -	-	0xMeme Coin Details Historical Price Where to buy 0xMeme?
6256	0xMonero 6256 0xMR	-	-	-	2%	30d -11.54% 60d 30.96% 90d 63.99%	Open $0.177827 Low $0.177827 High $0.177827	- -	-	0xMonero Coin Details Markets Historical Price Where to buy 0xMonero?
6257	0xNude 6257 $NUDE	-	-	-	-	30d 247.94% 60d 474.91% 90d 894.77%	Open $0.00007821 Low $0.00007821 High $0.00007821	- -	-	0xNude Coin Details Historical Price Where to buy 0xNude?
6258	0xNumber 6258 OXN	-	-	-	-	30d -47.93% 60d -85.95% 90d -87.77%	Open $0.00246187 Low $0.00246187 High $0.00246187	- -	-	0xNumber Coin Details Historical Price Where to buy 0xNumber?
6259	0xOS AI 6259 0XOS	-	-	-	-	30d -22.47% 60d -86.51% 90d -98.47%	Open $0.00002659 Low $0.00002659 High $0.00002659	- -	-	0xOS AI Coin Details Historical Price Where to buy 0xOS AI?
6260	0xPAD 6260 0XPAD	-	-	-	-	30d -9.89% 60d -12.54% 90d -11.26%	Open $0.011398 Low $0.011398 High $0.011398	- -	-	0xPAD Coin Details Historical Price Where to buy 0xPAD?
6261	0xPEPE.eth 6261 XPEPE	-	-0.28%	-10.57%	-10.57%	30d -10.57% 60d -10.57% 90d -10.57%	Open $0.000000014 Low $0.000000012 High $0.000000014	- -	-	0xPEPE.eth Coin Details Historical Price Where to buy 0xPEPE.eth?
6262	0xS 6262 $0XS	-	-	-	-	30d 4.88% 60d -54.43% 90d -77.99%	Open $0.00164987 Low $0.00164987 High $0.00164987	- -	-	0xS Coin Details Historical Price Where to buy 0xS?
6263	0xScans 6263 SCANS	-	-	-	12.18%	30d -16.81% 60d -42.62% 90d -66.99%	Open $0.00136825 Low $0.00136825 High $0.00136825	- -	-	0xScans Coin Details Historical Price Where to buy 0xScans?
6264	0xShield 6264 SHIELD	-	-	-	0.16%	30d -64.79% 60d -95.95% 90d -99.18%	Open $0.013064 Low $0.013064 High $0.013064	- -	-	0xShield Coin Details Historical Price Where to buy 0xShield?
6265	0xsim by Virtuals 6265 SAGE	$0.00000626	-	0.13%	3.08%	30d -9.41% 60d -99.55% 90d -99.48%	Open $0.000006253 Low $0.000006253 High $0.000006786	- -	-	0xsim by Virtuals Coin Details Historical Price Where to buy 0xsim by Virtuals?
6266	0xSniper 6266 OXSNIPER	-	-	-	-2.09%	30d -88% 60d -97.51% 90d -95.96%	Open $0.00001072 Low $0.00001072 High $0.00001072	- -	-	0xSniper Coin Details Historical Price Where to buy 0xSniper?
6267	0XTALK 6267 0XT	-	0.1%	-17.78%	-27.48%	30d -18.06% 60d -18.06% 90d -18.06%	Open $0.000000679 Low $0.000000674 High $0.000000682	- -	-	0XTALK Coin Details Historical Price Where to buy 0XTALK?
6268	0xTools 6268 0XT	-	-0.1%	-3.47%	-21.2%	30d -91.63% 60d -91.63% 90d -91.63%	Open $0.0000468 Low $0.00004489 High $0.00004688	- -	-	0xTools Coin Details Historical Price Where to buy 0xTools?
6269	0xTracker 6269 0XT	-	0.15%	-6.33%	-11.68%	30d -87.15% 60d -87.15% 90d -87.15%	Open $0.00058065 Low $0.00057557 High $0.00059003	- -	-	0xTracker Coin Details Historical Price Where to buy 0xTracker?
6270	0xTrade 6270 0XT	-	-	-	16.32%	30d -71.48% 60d -91.44% 90d -95.24%	Open $0.00024817 Low $0.00024817 High $0.00024817	- -	-	0xTrade Coin Details Historical Price Where to buy 0xTrade?
6271	0xTsunami 6271 0XT	-	-	-	-1.43%	30d -11.27% 60d -23.92% 90d -60.09%	Open $0.00006927 Low $0.00006927 High $0.00006927	- -	-	0xTsunami Coin Details Historical Price Where to buy 0xTsunami?
6272	0xVPN.org 6272 VPN	-	-	-	-	30d -1.79% 60d -51.66% 90d -71.53%	Open $0.00026602 Low $0.00026602 High $0.00026602	- -	-	0xVPN.org Coin Details Historical Price Where to buy 0xVPN.org?
6273	0xWallet Token 6273 0XW	-	-	-	-1.01%	30d -6.51% 60d 3.55% 90d -30.86%	Open $0.00070235 Low $0.00070235 High $0.00070235	- -	-	0xWallet Token Coin Details Historical Price Where to buy 0xWallet Token?
6274	0xWhale 6274 WHALE	-	0.03%	-5.04%	-18.31%	30d -96.5% 60d -96.5% 90d -96.5%	Open $0.00286298 Low $0.00286298 High $0.00289044	- -	-	0xWhale Coin Details Historical Price Where to buy 0xWhale?
6275	0xzx Token 6275 0XZX	-	-	-	-2.35%	30d 5.4% 60d 44.64% 90d 2.56%	Open $0.00140604 Low $0.00140604 High $0.00140604	- -	-	0xzx Token Coin Details Historical Price Where to buy 0xzx Token?
6276	1 6276 1	-	1.13%	1.13%	1.13%	30d 1.13% 60d 1.13% 90d 1.13%	Open $0.00710915 Low $0.00710915 High $0.00710915	- -	-	1 Coin Details Historical Price Where to buy 1?
6277	1-UP 6277 1-UP	-	-	0.76%	20.58%	30d 6.74% 60d 22.31% 90d 15.74%	Open $0.017987 Low $0.017987 High $0.018135	- -	-	1-UP Coin Details Historical Price Where to buy 1-UP?
6278	100 Days Ventures 6278 ASTRO	-	-	-	3.02%	30d -97.97% 60d -99.76% 90d -99.89%	Open $0.000000791 Low $0.000000791 High $0.000000791	- -	-	100 Days Ventures Coin Details Historical Price Where to buy 100 Days Ventures?
6279	100 Men vs 1 Gorilla 6279 MVG	-	-	-	0.39%	30d -58.8% 60d -58.8% 90d -58.8%	Open $0.000000273 Low $0.000000273 High $0.000000273	- -	-	100 Men vs 1 Gorilla Coin Details Historical Price Where to buy 100 Men vs 1 Gorilla?
6280	1000x by Virtuals 6280 1000X	$0.001572	-2.16%	-11.96%	10%	30d 136.5% 60d -27.67% 90d -11.83%	Open $0.0017594 Low $0.00157202 High $0.00182658	$4.56K 2.90M 1000X	-	1000x by Virtuals Coin Details Historical Price Where to buy 1000x by Virtuals?
6281	100xCoin 6281 100X	-	0.46%	1.06%	-88.75%	30d -88.32% 60d -92.14% 90d -94.48%	Open - Low - High -	- -	-	100xCoin Coin Details Historical Price Where to buy 100xCoin?
6282	100xgems 6282 100XGEMS	-	-	-	-	30d -13.96% 60d -20.89% 90d -59.82%	Open $0.00007108 Low $0.00007108 High $0.00007108	- -	-	100xgems Coin Details Historical Price Where to buy 100xgems?
6283	101M 6283 101M	-	-	-	-1.16%	30d -22.69% 60d -20.24% 90d -3.79%	Open - Low - High -	- -	-	101M Coin Details Historical Price Where to buy 101M?
6284	10M Token 6284 10MT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	10M Token Coin Details Historical Price Where to buy 10M Token?
6285	10mb 6285 10MB	-	-	-	-	30d -50.09% 60d -91.68% 90d -91.68%	Open $0.00825849 Low $0.00825849 High $0.00825849	- -	-	10mb Coin Details Historical Price Where to buy 10mb?
6286	10SHARE 6286 10SHARE	-	-	-	-0.24%	30d -48.67% 60d -48.67% 90d -48.67%	Open $0.000000115 Low $0.000000115 High $0.000000115	- -	-	10SHARE Coin Details Historical Price Where to buy 10SHARE?
6287	10x.gg 6287 XGG	-	-5.38%	-5.4%	35.16%	30d 179.65% 60d 115.67% 90d -93.48%	Open - Low - High $0.00016463	- -	-	10x.gg Coin Details Markets Historical Price Where to buy 10x.gg?
6288	11Minutes 6288 ELVN	-	-	-	-0.01%	30d -1.47% 60d -13.61% 90d -18.68%	Open $0.00104868 Low $0.00104868 High $0.00104868	- -	-	11Minutes Coin Details Historical Price Where to buy 11Minutes?
6289	12Ships 6289 TSHP	-	-	-	-	30d - 60d - 90d -	Open $0.00005329 Low $0.00005329 High $0.00005329	- -	-	12Ships Coin Details Markets Historical Price Where to buy 12Ships?
6290	1337 6290 1337	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	1337 Coin Details Markets Historical Price Where to buy 1337?
6291	1337 LEET 6291 LEET	-	-	-	0.5%	30d -13.8% 60d -70.93% 90d -70.93%	Open - Low - High -	- -	-	1337 LEET Coin Details Historical Price Where to buy 1337 LEET?
6292	16BitCoin 6292 BIT16	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	16BitCoin Coin Details Historical Price Where to buy 16BitCoin?
6293	1717 Masonic Commemorative Token 6293 MCT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	1717 Masonic Commemorative Token Coin Details Historical Price Where to buy 1717 Masonic Commemorative Token?
6294	1AI Token 6294 1AI	-	-4.19%	-5.54%	-9.43%	30d -3.48% 60d 31.18% 90d 22.27%	Open - Low - High $0.00044208	- -	-	1AI Token Coin Details Historical Price Where to buy 1AI Token?
6295	1BOX 6295 1BOX	-	-	-	-	30d -5.78% 60d -15.38% 90d -18.29%	Open $0.00427489 Low $0.00427489 High $0.00427489	- -	-	1BOX Coin Details Historical Price Where to buy 1BOX?
6296	1COIN 6296 1COIN	-	-	-	-	30d -11.58% 60d 15.98% 90d -23.54%	Open - Low - High -	- -	-	1COIN Coin Details Historical Price Where to buy 1COIN?
6297	1Credit 6297 1CR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	1Credit Coin Details Historical Price Where to buy 1Credit?
6298	1Doge 6298 1DOGE	-	-	-	-	30d -17.1% 60d -17.31% 90d 24.03%	Open $0.00015507 Low $0.00015507 High $0.00015507	- -	-	1Doge Coin Details Markets Historical Price Where to buy 1Doge?
6299	1eco 6299 1ECO	-	-	-	0.03%	30d -39.97% 60d -83.89% 90d -82.5%	Open $0.017273 Low $0.017273 High $0.017273	- -	-	1eco Coin Details Markets Historical Price Where to buy 1eco?
6300	1ETH 6300 1ETH	-	-	-	-1.38%	30d -9.69% 60d -15.74% 90d -38.7%	Open $0.00003786 Low $0.00003786 High $0.00003786	- -	-	1ETH Coin Details Historical Price Where to buy 1ETH?

34.340 Coins Monitored - Page 126 of 687

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.