Market Cap $1.15T 0.72%
Volume 24h $92.84B 37.53%
BTC % 47.02% 1.42%
ETH % 17.35% -1.84%
Coins 24.276 +4
Exchanges 857
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6251 $251.23 -0.03% 5.79% 15.69%
30d 18.73%
60d 10.08%
90d -9.67%
Open $237.48
Low $237.05
High $251.32
$259.00 1.00 WBCH -
6252
Aion
Aion
6252
AION
$0.001780 -0.01% -1.65% -22.24%
30d -11.43%
60d -56.32%
90d -62.91%
Open $0.00179026
Low $0.00178037
High $0.00187146
$258.00 145.39K AION -
6253
AISIMP
AISIMP
6253
SIMPAI
$0.000226 -0.33% -4.6% -0.45%
30d -13.79%
60d -27.57%
90d -66.19%
Open $0.00023682
Low $0.0002258
High $0.00024525
$258.00 1.14M SIMPAI -
6254
OrjinVR
OrjinVR
6254
ORJVR
$0.0000000010 -0.01% -4.14% -11.38%
30d -43.4%
60d -63.12%
90d -89.14%
Open $0.000000001
Low $0.000000001
High $0.000000002
$254.00 254.98B ORJVR -
6255 $0.227034 -0.01% - 1.23%
30d -1.89%
60d -6.18%
90d -13.75%
Open $0.227033
Low $0.226968
High $0.227177
$254.00 1.12K CNLT -
6256 $0.000103 -0.09% 0.7% -0.32%
30d -16.64%
60d -0.64%
90d 20.5%
Open $0.00010251
Low $0.00010251
High $0.00010608
$253.00 2.45M VSL -
6257
Dogewhale
Dogewhale
6257
DOGEWHALE
$0.00000047 -0.09% 17.92% 18.78%
30d -13.8%
60d -49.67%
90d -72.76%
Open $0.000000396
Low $0.000000396
High $0.000000468
$252.00 540.20M DOGEWHALE -
6258
REX
REX
6258
XRX
$0.000030 -0.15% -0.16% 0.3%
30d -4.06%
60d -16.26%
90d -19.44%
Open $0.00002992
Low $0.00002987
High $0.00002993
$252.00 8.45M XRX -
6259
JK Coin
JK Coin
6259
JK
$0.077846 -0.01% 2.39% -1.33%
30d -14.12%
60d -23.33%
90d -51.44%
Open $0.076022
Low $0.076008
High $0.077859
$250.00 3.22K JK -
6260 $0.010041 0.14% 0.16% 0.32%
30d 0.25%
60d 0.33%
90d 0.2%
Open $0.010024
Low $0.010012
High $0.010055
$249.00 24.88K IJZ -
6261
Wrapped THETA
Wrapped THETA
6261
WTHETA
$0.644380 -0.56% -1.15% 5.83%
30d 3.26%
60d -20.76%
90d -10.24%
Open $0.668503
Low $0.637962
High $0.668503
$249.00 386.00 WTHETA -
6262 $0.002281 1.37% -0.72% 17.46%
30d 12.21%
60d -3.36%
90d -15.94%
Open $0.00222683
Low $0.00216521
High $0.00239193
$248.00 109.14K FOXY -
6263
JOJO
JOJO
6263
JOJO
$0.000017 -0.09% 0.3% 2.11%
30d -0.89%
60d -13.04%
90d -15.11%
Open $0.0000174
Low $0.0000174
High $0.00001802
$248.00 14.19M JOJO -
6264 $0.004229 - 2.78% -7.69%
30d -2.04%
60d -11.75%
90d -26.65%
Open $0.00420579
Low $0.00381727
High $0.00436911
$247.00 58.44K WIS -
6265
Meta Ricaro
Meta Ricaro
6265
CARO
$1.2677 -0.03% -0.73% -9.16%
30d -26.77%
60d -20.01%
90d -30.24%
Open $1.2770
Low $1.2675
High $1.2773
$246.00 194.00 CARO -
6266 $0.000212 1.25% 3.38% -1.09%
30d -23%
60d -52.2%
90d -56.7%
Open $0.00020471
Low $0.00020256
High $0.00021163
$246.00 1.16M WPC -
6267 $0.018004 -0.01% 4.05% 15.42%
30d 2.87%
60d -12.95%
90d -43.74%
Open $0.017102
Low $0.017007
High $0.018214
$245.00 13.65K CIC -
6268 $0.00000190 0.3% 1.34% 2.73%
30d -4.12%
60d -25.39%
90d 10.73%
Open $0.000001873
Low $0.000001873
High $0.000001899
$245.00 129.32M ERW -
6269
Cogecoin
Cogecoin
6269
COGE
$0.0000000090 -0.01% 7.45% -0.47%
30d -14.48%
60d 11.44%
90d -13.07%
Open $0.000000008
Low $0.000000008
High $0.000000009
$245.00 27.25B COGE -
6270
Racearth
Racearth
6270
RACE
$0.000011 -5.14% -10.27% -30.4%
30d -81.41%
60d -87.44%
90d -96.83%
Open $0.00001254
Low $0.00001094
High $0.00001257
$244.00 22.29M RACE -
6271 $0.005451 -0.02% -0.98% -3.51%
30d -13.84%
60d -15.6%
90d -23.11%
Open $0.00550773
Low $0.00543646
High $0.00556707
$242.00 44.53K KEK -
6272
Energyfi
Energyfi
6272
EFT
$0.000464 -0.09% 1.5% -9.69%
30d -37.65%
60d -52.21%
90d -62.84%
Open $0.00045671
Low $0.00045671
High $0.00047385
$241.00 520.80K EFT -
6273
Pink Vote
Pink Vote
6273
PIT
$0.000026 -0.09% -2.66% 2.53%
30d -53.28%
60d -53.28%
90d -53.28%
Open $0.00002796
Low $0.00002643
High $0.00002822
$240.00 9.11M PIT -
6274 $0.00000005 -0.09% 2.09% -24.84%
30d -58.77%
60d -79.14%
90d -79.07%
Open $0.000000047
Low $0.000000038
High $0.000000048
$240.00 5.01B GGPT -
6275
Vigorus
Vigorus
6275
VIS
$0.000091 -0.05% -0.99% -0.52%
30d 1.01%
60d 9.8%
90d -9.22%
Open $0.00009211
Low $0.00009117
High $0.00009254
$240.00 2.63M VIS -
6276 $0.000622 -0.06% 0.91% 0.77%
30d -4.05%
60d -13.14%
90d -16.45%
Open $0.00061559
Low $0.00061559
High $0.00063616
$238.00 383.16K XMS -
6277 $0.00000100 -0.33% -2.5% -0.23%
30d 1.34%
60d -35.13%
90d -50.17%
Open $0.000001029
Low $0.000001003
High $0.000001066
$237.00 236.69M ZRO -
6278 $0.029757 -1.08% -0.87% -7.06%
30d -54.42%
60d -65.7%
90d -73.01%
Open $0.032839
Low $0.029551
High $0.032839
$237.00 7.97K GLR -
6279
CorgiCoin
CorgiCoin
6279
CORGI
$0.000011 -0.09% 1.77% 2.41%
30d -17.28%
60d -52.79%
90d -47.68%
Open $0.00001072
Low $0.00001072
High $0.00001112
$236.00 21.67M CORGI -
6280
SatoshiSwap
SatoshiSwap
6280
SWAP
$0.000010 -0.09% 0.34% 2.05%
30d 8.42%
60d -6.27%
90d -35.32%
Open $0.00001007
Low $0.00001007
High $0.00001041
$234.00 23.19M SWAP -
6281
Truth Seekers
Truth Seekers
6281
TRUTH
$0.047634 -0.03% 0.16% -0.18%
30d -15.59%
60d -27.02%
90d -34.11%
Open $0.047556
Low $0.047556
High $0.047886
$234.00 4.93K TRUTH -
6282
bHIVE
bHIVE
6282
BHIVE
$0.285818 -0.49% -3.67% -1.51%
30d 5.01%
60d -15.68%
90d -15.05%
Open $0.296607
Low $0.285086
High $0.297568
$234.00 819.00 BHIVE -
6283 $0.000231 -0.09% 0.72% -20.54%
30d -29.79%
60d -33.5%
90d -26.55%
Open $0.00022945
Low $0.00022945
High $0.00023859
$233.00 1.01M FRZSSCOIN -
6284
All Your Base
All Your Base
6284
YOBASE
$0.00000234 -0.33% -2.25% 7.72%
30d -36.94%
60d -58.89%
90d -54.99%
Open $0.000002391
Low $0.000002336
High $0.000002474
$233.00 99.88M YOBASE -
6285
Nero Token
Nero Token
6285
NERO
$0.000155 1.38% 2.43% -9.02%
30d -65.73%
60d -84.89%
90d -94.52%
Open $0.00015164
Low $0.00015141
High $0.00015711
$232.00 1.50M NERO -
6286 $0.002038 -0.09% 28.41% 24.94%
30d -44.5%
60d -12.74%
90d -34.97%
Open $0.00158529
Low $0.00158529
High $0.00209318
$232.00 113.89K ATC -
6287
GBOT
GBOT
6287
GBOT
$31.43 -0.04% -0.17% -1.96%
30d -12.87%
60d -12.87%
90d -12.87%
Open $31.49
Low $31.43
High $31.50
$232.00 7.00 GBOT -
6288
BigBurn
BigBurn
6288
BURN
$0.00000216 4.86% -14.5% -10.68%
30d -39.24%
60d -98.6%
90d -90.59%
Open $0.000002536
Low $0.000002033
High $0.000002616
$231.00 107.36M BURN -
6289
Bantu
Bantu
6289
XBN
$0.000420 -0.01% 5% 26.16%
30d -22.06%
60d -11.49%
90d -25.13%
Open $0.00040005
Low $0.00039994
High $0.00052012
$231.00 550.85K XBN -
6290
YoungParrot
YoungParrot
6290
YPC
$0.0000000070 1.24% -11.78% 10.75%
30d -18.43%
60d -39.06%
90d -73.58%
Open $0.000000008
Low $0.000000007
High $0.000000008
$231.00 33.05B YPC -
6291
Apple
Apple
6291
AMB
$0.054665 -0.09% 0.48% 1.87%
30d -6.34%
60d -22.37%
90d -28.47%
Open $0.054335
Low $0.054335
High $0.056217
$230.00 4.22K AMB -
6292 $0.623509 -0.44% -1.81% 6.21%
30d 1.85%
60d -17.53%
90d -20.42%
Open $0.624059
Low $0.622899
High $0.649371
$230.00 369.00 ankrMATIC -
6293
STIPS
STIPS
6293
STIPS
$0.001743 -0.05% 1.33% 2.93%
30d 3.71%
60d -2.46%
90d -5.08%
Open $0.00171927
Low $0.00171927
High $0.00175983
$230.00 131.98K STIPS -
6294
HKD.com DAO
HKD.com DAO
6294
HDAO
$0.564698 -0.03% -1.96% -10.58%
30d 1%
60d -22.12%
90d -16.82%
Open $0.575996
Low $0.56462
High $0.575996
$228.00 404.00 HDAO -
6295
Glide Finance
Glide Finance
6295
GLIDE
$0.010849 -0.32% -0.48% 2.76%
30d -16.61%
60d -13.41%
90d -20.12%
Open $0.010825
Low $0.010825
High $0.010911
$228.00 21.06K GLIDE -
6296
Dede
Dede
6296
DEDE
$0.001495 -0.08% -3.89% -12.11%
30d -12.31%
60d -49.82%
90d -95.07%
Open $0.00155633
Low $0.0014912
High $0.00160763
$228.00 152.74K DEDE -
6297 $0.000360 -0.03% -0.73% -10.91%
30d -24.55%
60d -28.89%
90d -35.24%
Open $0.0003625
Low $0.00035897
High $0.00036667
$228.00 634.26K FUD -
6298
Travel Care
Travel Care
6298
TRAVEL
$0.000777 -0.09% -0.48% 0.23%
30d -11.81%
60d -14.36%
90d -25.72%
Open $0.0007798
Low $0.00077588
High $0.00080694
$227.00 293.33K TRAVEL -
6299
ECO
ECO
6299
ECO
$0.015231 -0.05% -0.04% -1.04%
30d -5.27%
60d -10.78%
90d 3.53%
Open $0.015239
Low $0.015231
High $0.015245
$227.00 14.96K ECO -
6300
LSDoge
LSDoge
6300
LSDOGE
$0.0000000010 -0.27% -9.54% 8.94%
30d -51.37%
60d -68.15%
90d -74.45%
Open $0.000000001
Low $0.000000001
High $0.000000001
$227.00 227.11B LSDOGE -
24.276 Coins Monitored - Page 126 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.