Market Cap $3.46T
-4.22%
Volume 24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
Coins
32.126
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Trisolaris
6251
TRI
|
$0.000531 | -0.59% | -7% | -1.69% |
30d
-25.04%
60d
2.79%
90d
-13.35%
|
Open $0.00057318
Low $0.00052264
High $0.00057318
|
$1.10K 2.07M TRI | - |
|
||
| 6252 |
Paper Plane
6252
PLANE
|
$0.001589 | -11.15% | -18.11% | -24.2% |
30d
-29.79%
60d
2.81%
90d
10.42%
|
Open $0.00194485
Low $0.00158883
High $0.00194485
|
$1.09K 686.56K PLANE | - |
|
||
| 6253 |
Sui DePIN
6253
SUIDEPIN
|
$0.000180 | 0.12% | -6.95% | -15.38% |
30d
-31.06%
60d
7.54%
90d
-45.34%
|
Open $0.00019967
Low $0.00017614
High $0.00019995
|
$1.09K 6.04M SUIDEPIN | - |
|
||
| 6254 |
MAGA
6254
MAGASOLANA
|
$0.001038 | 0.71% | -10.66% | -10.47% |
30d
-29.99%
60d
-26.98%
90d
-44.53%
|
Open $0.00118055
Low $0.00102289
High $0.00118055
|
$1.08K 1.04M MAGASOLANA | - |
|
||
| 6255 |
Ethlas
6255
ELS
|
$0.002320 | -0.52% | -7.34% | -2.85% |
30d
-19.74%
60d
-17.86%
90d
-25.89%
|
Open $0.00251015
Low $0.00228584
High $0.00251106
|
$1.08K 464.99K ELS | - |
|
||
| 6256 |
KnightSwap
6256
KNIGHT
|
$0.000460 | -0.37% | -1.49% | 0.64% |
30d
-2.6%
60d
28.37%
90d
0.31%
|
Open $0.00046693
Low $0.00045525
High $0.00046693
|
$1.07K 2.34M KNIGHT | - |
|
||
| 6257 |
Talis Protocol
6257
TALIS
|
$0.002151 | -14.34% | -16.32% | -9.69% |
30d
-38.37%
60d
-6.07%
90d
-10.03%
|
Open $0.00252988
Low $0.00215057
High $0.00257027
|
$1.07K 497.23K TALIS | - |
|
||
| 6258 |
PiBridge
6258
PIB
|
$0.011970 | -0.03% | -17.51% | -5.32% |
30d
-0.5%
60d
53.31%
90d
52.15%
|
Open $0.014512
Low $0.011951
High $0.014512
|
$1.07K 89.20K PIB | - |
|
||
| 6259 |
Feenix
6259
FEENIX
|
$0.000563 | -0.35% | -7.45% | -26.39% |
30d
-52.09%
60d
-52.19%
90d
-69.01%
|
Open $0.0006096
Low $0.00055596
High $0.00061284
|
$1.06K 1.88M FEENIX | - |
|
||
| 6260 |
CryptoFarmers
6260
FARM
|
$0.061398 | 3.22% | 9.52% | 0.73% |
30d
-67.66%
60d
-86.18%
90d
-86.72%
|
Open $0.057469
Low $0.05601
High $0.061397
|
$1.06K 17.23K FARM | - |
|
||
| 6261 |
DeFinity
6261
DEFX
|
$0.029896 | - | 0.43% | -18.97% |
30d
-25.14%
60d
34.61%
90d
67%
|
Open $0.029792
Low $0.029681
High $0.032606
|
$1.05K 35.23K DEFX | - |
|
||
| 6262 |
Banx.gg
6262
BANX
|
$0.000021 | -0.5% | -4.84% | 7.98% |
30d
-66.89%
60d
-53.79%
90d
-57.6%
|
Open $0.00002216
Low $0.00002118
High $0.0000224
|
$1.05K 49.51M BANX | - |
|
||
| 6263 |
ZMINE
6263
ZMN
|
$0.012163 | -0.08% | -2.48% | 2.25% |
30d
0.63%
60d
4.18%
90d
5.12%
|
Open $0.012479
Low $0.012018
High $0.012486
|
$1.04K 85.73K ZMN | - |
|
||
| 6264 |
Jak
6264
JAK
|
$0.000162 | -0.68% | -10.57% | 5.54% |
30d
-39.31%
60d
75.36%
90d
-61.75%
|
Open $0.00018016
Low $0.00015922
High $0.00018073
|
$1.03K 6.36M JAK | - |
|
||
| 6265 |
Ukrainian Sanctioned Digital Token
6265
UKSDT
|
$1.2091 | - | -0.01% | 246.36% |
30d
246.29%
60d
246.29%
90d
246.29%
|
Open $1.2091
Low $1.2090
High $1.2100
|
$1.03K 849.00 UKSDT | - |
|
||
| 6266 |
Liquidus (new)
6266
LIQ
|
$0.056013 | -2.25% | -5.07% | -0.13% |
30d
-0.73%
60d
19.74%
90d
0.85%
|
Open $0.05903
Low $0.056013
High $0.05903
|
$1.03K 18.32K LIQ | - |
|
||
| 6267 |
Utherverse
6267
UTHX
|
$0.019556 | -0.33% | -28.2% | -20.05% |
30d
16.93%
60d
8.37%
90d
127.64%
|
Open $0.027407
Low $0.01932
High $0.02741
|
$1.02K 51.95K UTHX | - |
|
||
| 6268 |
Polynetica
6268
POLLY
|
$0.00000381 | -0.21% | -5.34% | -4.42% |
30d
-40.85%
60d
-1.71%
90d
33.83%
|
Open $0.000004036
Low $0.000003535
High $0.000004048
|
$1.01K 264.14M POLLY | - |
|
||
| 6269 |
Gnome
6269
GNOME
|
$0.000029 | -0.45% | -20.22% | 77.16% |
30d
61.9%
60d
110.63%
90d
132.33%
|
Open $0.00003625
Low $0.00002844
High $0.00003636
|
$1.01K 35.14M GNOME | - |
|
||
| 6270 |
SquadSwap
6270
SQUAD
|
$0.075491 | - | 1.23% | -1.65% |
30d
-12.69%
60d
38.92%
90d
58.64%
|
Open $0.074583
Low $0.074578
High $0.075527
|
$1.01K 13.32K SQUAD | - |
|
||
| 6271 |
Grafeté
6271
GRFT
|
$0.000734 | -1.1% | -14.19% | -18.48% |
30d
-30.73%
60d
0.54%
90d
-9.21%
|
Open $0.00085543
Low $0.00073378
High $0.00085829
|
$1.00K 1.36M GRFT | - |
|
||
| 6272 |
Crob Coin
6272
CROB
|
$0.013741 | -0.85% | -7.66% | -8.21% |
30d
-12.86%
60d
2.87%
90d
5.59%
|
Open $0.014882
Low $0.013559
High $0.014882
|
$995.00 72.48K CROB | - |
|
||
| 6273 |
Tusima Network
6273
TSM
|
$0.000901 | -0.06% | -2.09% | -8.9% |
30d
-38.35%
60d
-31.44%
90d
-3.29%
|
Open $0.00093834
Low $0.00088944
High $0.00093835
|
$994.00 1.10M TSM | - |
|
||
| 6274 |
VPS AI
6274
VPS
|
$0.007436 | 0.02% | 1.07% | 4.37% |
30d
-28.52%
60d
-10.83%
90d
-15.27%
|
Open $0.00734699
Low $0.00734699
High $0.0074362
|
$989.00 133.08K VPS | - |
|
||
| 6275 |
GROOVE
6275
GROOVE
|
$0.000080 | 0.21% | 103.27% | 69.01% |
30d
-46.09%
60d
-1.42%
90d
228.09%
|
Open $0.00003873
Low $0.00003417
High $0.00009108
|
$987.00 12.32M GROOVE | - |
|
||
| 6276 |
AIA Chain
6276
AIA
|
$0.001279 | - | -6.28% | -4.44% |
30d
-13.4%
60d
-4.05%
90d
-45.22%
|
Open $0.00127102
Low $0.00127097
High $0.00136979
|
$975.00 762.93K AIA | - |
|
||
| 6277 |
pepewifhat
6277
PEPEWIFHAT
|
$0.00000147 | 0.72% | -12.25% | 6.95% |
30d
-47.54%
60d
20.38%
90d
19.85%
|
Open $0.000001679
Low $0.0000014249
High $0.00000168
|
$973.00 660.14M PEPEWIFHAT | - |
|
||
| 6278 |
Maia
6278
MAIA
|
$1.98 | -0.55% | -7.74% | -4.94% |
30d
-50.96%
60d
64.45%
90d
13.36%
|
Open $2.1508
Low $1.9254
High $2.1508
|
$963.00 486.00 MAIA | - |
|
||
| 6279 |
SuperLauncher
6279
LAUNCH
|
$0.049675 | -0.01% | -1.5% | -2.41% |
30d
7.1%
60d
-13.93%
90d
-33.68%
|
Open $0.05043
Low $0.049666
High $0.050432
|
$962.00 19.37K LAUNCH | - |
|
||
| 6280 |
DFX Finance
6280
DFX
|
$0.003512 | 2.66% | -14.3% | 2.9% |
30d
-77.2%
60d
-72.96%
90d
-71.36%
|
Open $0.00409759
Low $0.00340272
High $0.00409844
|
$953.00 271.40K DFX | - |
|
||
| 6281 |
Spectrecoin / Alias
6281
XSPEC
|
$0.073338 | 0.05% | -2.46% | 0.33% |
30d
5.49%
60d
56.47%
90d
80.07%
|
Open $0.075503
Low $0.072266
High $0.075673
|
$943.00 12.86K XSPEC | - |
|
||
| 6282 |
Proteo DeFi
6282
PROTEO
|
$0.021920 | -0.61% | -9.72% | -12.85% |
30d
-41.7%
60d
-47.36%
90d
-49.34%
|
Open $0.024157
Low $0.02189
High $0.024282
|
$926.00 42.29K PROTEO | - |
|
||
| 6283 |
SUIA
6283
SUIA
|
$0.007583 | -14.23% | -32.53% | 398.8% |
30d
-61.19%
60d
-63.82%
90d
-76.17%
|
Open $0.01124
Low $0.00601031
High $0.012
|
$919.00 121.22K SUIA | - |
|
||
| 6284 |
WorldCoin
6284
WDC
|
$0.003501 | - | 20.71% | 16.63% |
30d
-7.86%
60d
-5.37%
90d
-22.2%
|
Open $0.0029002
Low $0.0028998
High $0.00350265
|
$916.00 261.89K WDC | - |
|
||
| 6285 |
Artery Network
6285
ARTR
|
$0.000429 | - | -0.91% | 4.84% |
30d
-19.04%
60d
-36.22%
90d
-45.89%
|
Open $0.00043098
Low $0.00042006
High $0.00043399
|
$903.00 2.11M ARTR | - |
|
||
| 6286 |
Suiba Inu
6286
SUIB
|
$0.000153 | -0.17% | -16.69% | -4.01% |
30d
-51.25%
60d
-29.03%
90d
-41.77%
|
Open $0.00018412
Low $0.00015014
High $0.00018412
|
$903.00 5.91M SUIB | - |
|
||
| 6287 |
WASSIE
6287
WASSIE
|
$0.00000103 | -0.22% | -11.12% | -5.83% |
30d
-21.18%
60d
38.97%
90d
-3.3%
|
Open $0.000001163
Low $0.000001034
High $0.000001163
|
$889.00 859.98M WASSIE | - |
|
||
| 6288 |
KLAYMETA
6288
METAKLY
|
$0.001917 | 1.35% | -9.33% | 41.49% |
30d
8.38%
60d
23.2%
90d
29.64%
|
Open $0.00216607
Low $0.00189125
High $0.00218025
|
$887.00 463.02K METAKLY | - |
|
||
| 6289 |
Reental
6289
RNT
|
$0.210533 | - | 0.37% | -1.73% |
30d
-17.51%
60d
-1.62%
90d
-0.47%
|
Open $0.2057
Low $0.205202
High $0.210591
|
$883.00 4.20K RNT | - |
|
||
| 6290 |
pepecoin on SOL
6290
PEPEOSOL
|
$0.000099 | - | -1.51% | 6.07% |
30d
-19.49%
60d
20.4%
90d
14.87%
|
Open $0.000101
Low $0.00009775
High $0.00011059
|
$882.00 8.92M PEPEOSOL | - |
|
||
| 6291 |
Myra
6291
MYRA
|
$0.000100 | 3.74% | -4.67% | 5.12% |
30d
-28.26%
60d
-2.75%
90d
20.57%
|
Open $0.00010415
Low $0.00009483
High $0.00010556
|
$881.00 8.83M MYRA | - |
|
||
| 6292 |
Andrea Von Speed
6292
VONSPEED
|
$0.000068 | -0.42% | -4.42% | -0.7% |
30d
10.98%
60d
-11.82%
90d
34.42%
|
Open $0.00007184
Low $0.00006724
High $0.00007569
|
$880.00 12.92M VONSPEED | - |
|
||
| 6293 |
Vasco da Gama Fan Token
6293
VASCO
|
$0.399433 | -0.01% | -1.21% | -2.17% |
30d
-9.91%
60d
-5%
90d
-14.41%
|
Open $0.404257
Low $0.394138
High $0.404374
|
$880.00 2.20K VASCO | - |
|
||
| 6294 |
Roseon Finance / Roseon World
6294
ROSX
|
$0.000736 | -5.51% | -5.12% | 1.17% |
30d
-2.4%
60d
29.99%
90d
2.24%
|
Open $0.00079773
Low $0.00068952
High $0.00079775
|
$877.00 1.19M ROSX | - |
|
||
| 6295 |
NEOT
6295
NEOTECH
|
$0.001184 | -1.14% | -9.29% | -4.98% |
30d
-24.48%
60d
-45.79%
90d
-66.25%
|
Open $0.00130996
Low $0.00116304
High $0.00130996
|
$872.00 736.74K NEOTECH | - |
|
||
| 6296 |
Miharu The Smiling Dolphin
6296
$MIHARU
|
$0.000023 | -4.65% | -0.17% | 3.27% |
30d
-24.3%
60d
10.19%
90d
-6.71%
|
Open $0.0000226
Low $0.00002256
High $0.00002532
|
$849.00 37.65M $MIHARU | - |
|
||
| 6297 |
Biceps
6297
BICS
|
$0.00000033 | - | -3.79% | -1.66% |
30d
-22.21%
60d
46.82%
90d
-14.54%
|
Open $0.000000339
Low $0.000000322
High $0.000000339
|
$845.00 2.59B BICS | - |
|
||
| 6298 |
Liquid KSM
6298
LKSM
|
$2.69 | -0.07% | -9.13% | -6.05% |
30d
-31.04%
60d
10.31%
90d
-8.78%
|
Open $3.0017
Low $2.6643
High $3.0017
|
$829.00 307.00 LKSM | - |
|
||
| 6299 |
gAInz
6299
GNZ
|
$0.000018 | 0.46% | -12.79% | 1.87% |
30d
-79.87%
60d
-63.68%
90d
-99.39%
|
Open $0.00002147
Low $0.00001792
High $0.00002147
|
$825.00 45.81M GNZ | - |
|
||
| 6300 |
JPMorgan
6300
JPMORGAN
|
$9,675.78 | -0.08% | 1.02% | 13.94% |
30d
13.94%
60d
13.94%
90d
13.94%
|
Open $9,498.99
Low $9,450.17
High $9,684.32
|
$824.00 0 JPMORGAN | - |
|
32.126 Coins Monitored - Page
126 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.