Market Cap $2.32T
3.83%
Volume 24h $181.21B
17.32%
BTC % 53.7%
-0.18%
ETH % 12.81%
1.17%
Coins
28.804
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
BIB
6251
BIB
|
$0.043223 | - | -1.92% | -12.37% |
30d
-52.11%
60d
-92.52%
90d
-92.84%
|
Open $0.044106
Low $0.042919
High $0.044106
|
$1.56K 36.13K BIB | - |
|
||
| 6252 |
MariCoin
6252
MCOIN
|
$0.001327 | -2.94% | 11.99% | 13.1% |
30d
10.92%
60d
-40.16%
90d
-53.55%
|
Open $0.00117874
Low $0.00117874
High $0.00146772
|
$1.56K 1.17M MCOIN | - |
|
||
| 6253 |
The Parallel
6253
PRL
|
$0.000607 | - | -8.1% | -8.37% |
30d
-9.53%
60d
-11.03%
90d
-10.63%
|
Open $0.00066008
Low $0.00060661
High $0.00066051
|
$1.56K 2.56M PRL | - |
|
||
| 6254 |
CATS
6254
CATS
|
$0.000020 | -0.82% | 31.68% | 1.01% |
30d
-55.78%
60d
-55.78%
90d
-55.78%
|
Open $0.0000147
Low $0.0000147
High $0.00002035
|
$1.55K 76.81M CATS | - |
|
||
| 6255 |
Goku
6255
GOKU
|
$0.002199 | - | 12.62% | -5.14% |
30d
-5.42%
60d
-6.66%
90d
-3.44%
|
Open $0.00191861
Low $0.00191861
High $0.00219947
|
$1.54K 699.83K GOKU | - |
|
||
| 6256 |
Huebel Bolt
6256
BOLT
|
$0.101318 | - | 1.98% | 16.6% |
30d
-14.89%
60d
-23.38%
90d
-63%
|
Open $0.098323
Low $0.098323
High $0.103559
|
$1.54K 15.18K BOLT | - |
|
||
| 6257 |
Satozhi
6257
SATOZ
|
$0.018769 | 0.02% | 0.79% | 5.53% |
30d
-7.24%
60d
-10.86%
90d
-17.17%
|
Open $0.018547
Low $0.018547
High $0.019447
|
$1.53K 81.69K SATOZ | - |
|
||
| 6258 |
dogeatingpasta
6258
PAWSTA
|
$0.000059 | 1.2% | 42.07% | -38.09% |
30d
-67.52%
60d
-84.25%
90d
-87.88%
|
Open $0.00003989
Low $0.00003989
High $0.00005867
|
$1.53K 26.10M PAWSTA | - |
|
||
| 6259 |
VyFinance
6259
VYFI
|
$0.042050 | - | 8.34% | -0.12% |
30d
-6.9%
60d
-31.46%
90d
-29.34%
|
Open $0.038812
Low $0.038812
High $0.04214
|
$1.53K 36.33K VYFI | - |
|
||
| 6260 |
FreeTrump
6260
TRUMP
|
$0.002492 | - | 8.12% | -24.39% |
30d
-47.08%
60d
-43.28%
90d
-78.86%
|
Open $0.00230913
Low $0.00230497
High $0.00249235
|
$1.52K 610.97K TRUMP | - |
|
||
| 6261 |
GENZ Token
6261
GENZ
|
$0.000504 | -0.94% | 2.64% | 4.54% |
30d
-43.74%
60d
58.6%
90d
60.17%
|
Open $0.00048311
Low $0.00048311
High $0.00051582
|
$1.52K 3.02M GENZ | - |
|
||
| 6262 |
Pepega
6262
PEPEGA
|
$0.00000012 | -1.9% | -13.97% | -25.29% |
30d
-45.43%
60d
-86.14%
90d
-91.88%
|
Open $0.000000141
Low $0.000000121
High $0.000000141
|
$1.52K 12.55B PEPEGA | - |
|
||
| 6263 |
Meter Stable
6263
MTRS
|
$0.519184 | 0.03% | -9.49% | -1.06% |
30d
4.7%
60d
-9.91%
90d
-15.38%
|
Open $0.574368
Low $0.510889
High $0.621909
|
$1.51K 2.91K MTRS | - |
|
||
| 6264 |
Jarvis Synthetic Euro
6264
JEUR
|
$1.0618 | - | -0.27% | -0.06% |
30d
6.02%
60d
2.24%
90d
5.06%
|
Open $1.0611
Low $1.0609
High $1.0657
|
$1.51K 1.42K JEUR | - |
|
||
| 6265 |
PhoenixCo Token
6265
XPHX
|
$0.006376 | 0.04% | 8.32% | 11.82% |
30d
-4.96%
60d
-31.12%
90d
-41.32%
|
Open $0.00581373
Low $0.00581373
High $0.00649405
|
$1.50K 235.21K XPHX | - |
|
||
| 6266 |
iNFTspace
6266
INS
|
$0.00000065 | 0.77% | -15.92% | -37.46% |
30d
-45.03%
60d
-76.4%
90d
12.94%
|
Open $0.000000771
Low $0.000000604
High $0.000000778
|
$1.50K 2.31B INS | - |
|
||
| 6267 |
Reign of Terror
6267
REIGN
|
$0.000405 | -0.7% | 1.88% | 29.73% |
30d
102.24%
60d
14.04%
90d
43.74%
|
Open $0.00039723
Low $0.00039062
High $0.00041134
|
$1.50K 3.70M REIGN | - |
|
||
| 6268 |
FairERC20
6268
ferc
|
$0.007814 | 0.03% | -3.87% | -34.38% |
30d
-21.37%
60d
-47.54%
90d
-58.87%
|
Open $0.0084383
Low $0.00781175
High $0.00895994
|
$1.50K 191.82K ferc | - |
|
||
| 6269 |
ZMINE
6269
ZMN
|
$0.010132 | - | 5.88% | 8.69% |
30d
5.72%
60d
-13.57%
90d
-10.37%
|
Open $0.00972679
Low $0.00956935
High $0.010177
|
$1.49K 146.96K ZMN | - |
|
||
| 6270 |
Game 5 BALL
6270
BALL
|
$0.002140 | -0.73% | 3.32% | 1.42% |
30d
11.78%
60d
52.61%
90d
52.61%
|
Open $0.00202884
Low $0.00202884
High $0.00215569
|
$1.49K 695.71K BALL | - |
|
||
| 6271 |
Save America
6271
USA
|
$0.00000051 | 134.15% | 194.41% | 138.4% |
30d
51.54%
60d
-16.36%
90d
-16.36%
|
Open $0.000000171
Low $0.000000171
High $0.000000509
|
$1.49K 2.92B USA | - |
|
||
| 6272 |
Sir
6272
SIR
|
$0.016613 | - | 7.45% | 7.75% |
30d
-34.87%
60d
-38.3%
90d
-40.22%
|
Open $0.015459
Low $0.015459
High $0.016617
|
$1.49K 89.43K SIR | - |
|
||
| 6273 |
Bento
6273
BENTO
|
$0.0000000050 | -0.14% | 9.59% | 15.09% |
30d
3.97%
60d
-48.93%
90d
-71.89%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$1.49K 297.05B BENTO | - |
|
||
| 6274 |
Open Swap
6274
OPENX
|
$0.024837 | -0.15% | 8.83% | 7.05% |
30d
9.74%
60d
-25.47%
90d
-31.28%
|
Open $0.023049
Low $0.022822
High $0.025098
|
$1.47K 59.00K OPENX | - |
|
||
| 6275 |
Fort Block Games
6275
FBG
|
$0.025546 | - | 8.59% | -6.55% |
30d
-35.76%
60d
-68.16%
90d
-69.21%
|
Open $0.023524
Low $0.023524
High $0.025546
|
$1.46K 57.31K FBG | - |
|
||
| 6276 |
LFGSwap Finance(CORE)
6276
LFG
|
$0.000769 | - | 5.93% | 13.76% |
30d
3.92%
60d
-33.46%
90d
-2.8%
|
Open $0.00070622
Low $0.00069942
High $0.00080274
|
$1.46K 1.90M LFG | - |
|
||
| 6277 |
MMSC Platform
6277
MMSC
|
$0.068708 | -2.29% | 46.92% | 136.79% |
30d
65.11%
60d
59.02%
90d
24.61%
|
Open $0.046765
Low $0.046765
High $0.098609
|
$1.46K 21.19K MMSC | - |
|
||
| 6278 |
Blepe
6278
BLEPE
|
$0.000051 | 3.86% | 35.89% | 34.48% |
30d
16.29%
60d
-44.1%
90d
-41.94%
|
Open $0.00003729
Low $0.00003729
High $0.00005068
|
$1.45K 28.62M BLEPE | - |
|
||
| 6279 |
HOLD
6279
EARN
|
$0.003183 | - | 5.77% | -3.21% |
30d
-15.92%
60d
-35.27%
90d
-48.4%
|
Open $0.00300923
Low $0.00300923
High $0.00318293
|
$1.45K 454.93K EARN | - |
|
||
| 6280 |
Bitcointry Token
6280
BTTY
|
$0.000894 | - | -2.84% | -0.55% |
30d
12.27%
60d
1.58%
90d
-8.72%
|
Open $0.0009178
Low $0.00089082
High $0.00093531
|
$1.45K 1.62M BTTY | - |
|
||
| 6281 |
Nyan Meme Coin
6281
NYAN
|
$0.00000001 | - | 6.31% | 25.99% |
30d
38.96%
60d
-10.35%
90d
-19.32%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000012
|
$1.45K 120.48B NYAN | - |
|
||
| 6282 |
Volta Club
6282
VOLTA
|
$22.91 | 1.14% | 5.49% | -5.15% |
30d
-33.67%
60d
-37.32%
90d
-63.43%
|
Open $21.71
Low $21.60
High $22.91
|
$1.44K 63.00 VOLTA | - |
|
||
| 6283 |
XRGB
6283
XRGB
|
$0.015656 | - | -10.32% | 8.63% |
30d
-15.19%
60d
-47.24%
90d
-70.88%
|
Open $0.017457
Low $0.01329
High $0.021796
|
$1.44K 92.14K XRGB | - |
|
||
| 6284 | $0.00000470 | - | 10.75% | 5.91% |
30d
-7.08%
60d
-99.99%
90d
-99.99%
|
Open $0.000004242
Low $0.000004242
High $0.000004698
|
$1.44K 306.99M GSF | - |
|
|||
| 6285 |
Kirokugo
6285
KIRO
|
$0.000050 | 1.59% | 19.16% | 27.73% |
30d
54.23%
60d
310.71%
90d
-88.82%
|
Open $0.00003977
Low $0.00003977
High $0.00005005
|
$1.44K 28.79M KIRO | - |
|
||
| 6286 |
Skull Order
6286
SKULL
|
$0.000167 | - | -6.49% | 36.36% |
30d
-11.42%
60d
-60.51%
90d
-85.68%
|
Open $0.00017838
Low $0.00016
High $0.00018318
|
$1.44K 8.62M SKULL | - |
|
||
| 6287 |
burek obema
6287
OBEMA
|
$0.000038 | -0.01% | 12.15% | -5.23% |
30d
-22.95%
60d
-70.92%
90d
-80.62%
|
Open $0.00003353
Low $0.00003323
High $0.00003759
|
$1.44K 38.22M OBEMA | - |
|
||
| 6288 |
Regen Network
6288
REGEN
|
$0.015454 | - | 1.61% | 9.1% |
30d
-22.77%
60d
-26.12%
90d
-47.39%
|
Open $0.014824
Low $0.014824
High $0.01583
|
$1.43K 92.42K REGEN | - |
|
||
| 6289 |
Didi Duck
6289
DIDID
|
$0.000224 | -0.02% | 9.55% | 5.32% |
30d
-18.08%
60d
-43.67%
90d
-52.02%
|
Open $0.0002004
Low $0.0002004
High $0.00022471
|
$1.42K 6.33M DIDID | - |
|
||
| 6290 |
JIZZUS CHRIST
6290
JIZZUS
|
$0.00000043 | -0.12% | 12.34% | -33.18% |
30d
-42.29%
60d
-35.76%
90d
-33.97%
|
Open $0.0000003829
Low $0.000000376
High $0.000000429
|
$1.42K 3.31B JIZZUS | - |
|
||
| 6291 |
POWER
6291
PWR
|
$0.002123 | - | 7.02% | -0.68% |
30d
-7.89%
60d
-8.61%
90d
-14.27%
|
Open $0.00200012
Low $0.00198406
High $0.0021248
|
$1.41K 664.53K PWR | - |
|
||
| 6292 |
iVipCoin
6292
IVIP
|
$0.000024 | - | -1.46% | -16.88% |
30d
-30.19%
60d
-19.6%
90d
10.61%
|
Open $0.00002436
Low $0.000024
High $0.00002545
|
$1.41K 58.67M IVIP | - |
|
||
| 6293 |
VaporFi
6293
VAPE
|
$0.323086 | - | 15.47% | 3.88% |
30d
-10.43%
60d
3.3%
90d
-8.53%
|
Open $0.278845
Low $0.278732
High $0.323107
|
$1.41K 4.36K VAPE | - |
|
||
| 6294 |
XCeption
6294
XCEPT
|
$0.000847 | - | 2.2% | 91.23% |
30d
20.1%
60d
-34.61%
90d
-61.01%
|
Open $0.00082824
Low $0.00081505
High $0.0008465
|
$1.40K 1.66M XCEPT | - |
|
||
| 6295 |
MOROS NET
6295
MOROS
|
$0.000730 | 0.3% | 11.63% | 13.85% |
30d
9.34%
60d
-46.43%
90d
-59.41%
|
Open $0.00065369
Low $0.00065369
High $0.00072973
|
$1.40K 1.92M MOROS | - |
|
||
| 6296 |
Decentra Ecosystem
6296
DCE
|
$0.061959 | - | 33.08% | 10.19% |
30d
-44.87%
60d
-85.47%
90d
-85.47%
|
Open $0.046556
Low $0.046556
High $0.061958
|
$1.40K 22.61K DCE | - |
|
||
| 6297 |
milly
6297
MILLY
|
$0.000012 | 0.39% | 59.7% | 26.25% |
30d
-63.05%
60d
-62.07%
90d
-86.61%
|
Open $0.000007228
Low $0.000007228
High $0.00001209
|
$1.40K 121.06M MILLY | - |
|
||
| 6298 |
Shadowswap Finance
6298
SHDW
|
$0.015510 | 0.55% | 3.51% | 3.98% |
30d
2.5%
60d
-36.12%
90d
-17.43%
|
Open $0.015031
Low $0.01492
High $0.01708
|
$1.40K 90.03K SHDW | - |
|
||
| 6299 |
ULTRON
6299
ULX
|
$0.018084 | 0.85% | -1.01% | -10.47% |
30d
-51.49%
60d
-53.88%
90d
-55.93%
|
Open $0.018471
Low $0.017931
High $0.018471
|
$1.38K 76.56K ULX | - |
|
||
| 6300 |
FlypMe
6300
FYP
|
$0.021260 | -0.25% | 1647.3% | 373.62% |
30d
51.88%
60d
-5.05%
90d
0.74%
|
Open $0.0012227
Low $0.00120657
High $0.02143
|
$1.38K 65.02K FYP | - |
|
28.804 Coins Monitored - Page
126 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.