Market Cap $3.86T 4.77%
Volume 24h $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6251
Chanel
Chanel
6251
CHANEL
$9.07 0.42% 4.92% 10.17%
30d 32.47%
60d 58.98%
90d 56.42%
Open $8.646
Low $8.646
High $9.072
$517.00 57.00 CHANEL -
6252
KnightSwap
KnightSwap
6252
KNIGHT
$0.000465 0.04% 1.65% 1.48%
30d -0.7%
60d -1.48%
90d 29.91%
Open $0.0004575
Low $0.0004566
High $0.00046503
$515.00 1.11M KNIGHT -
6253
SpaceFrog X
SpaceFrog X
6253
SFX
$0.00000022 0.24% -4.76% -4.23%
30d 17.98%
60d -15.11%
90d -7.81%
Open $0.000000232
Low $0.000000217
High $0.000000234
$513.00 2.31B SFX -
6254
Bedrock
Bedrock
6254
ROCK
$0.000989 0.26% 2.06% 2.99%
30d 1.12%
60d 3.37%
90d 11.89%
Open $0.00096941
Low $0.00096927
High $0.00098933
$510.00 516.03K ROCK -
6255
BUCK INU
BUCK INU
6255
BUCK
$0.00000016 0.41% -0.94% 0.27%
30d 9.7%
60d 21.77%
90d 33.24%
Open $0.000000163
Low $0.000000157
High $0.000000163
$510.00 3.15B BUCK -
6256 $0.000060 3.11% 19.75% -6.55%
30d -97.17%
60d -92.89%
90d -97.9%
Open $0.00004969
Low $0.00004875
High $0.00006566
$509.00 8.55M RWN -
6257
Chinese Elon Musk
Chinese Elon Musk
6257
YILONGMA
$0.057035 7.12% 20.89% 46.1%
30d 1.93%
60d -39.51%
90d -12.76%
Open $0.047178
Low $0.047178
High $0.057034
$508.00 8.92K YILONGMA -
6258
Suijak
Suijak
6258
SUIJAK
$0.000021 0.49% 18.48% 16.3%
30d -14.02%
60d -63.31%
90d 28.2%
Open $0.00001761
Low $0.00001318
High $0.00002065
$507.00 24.55M SUIJAK -
6259
GROK
GROK
6259
GROK
$0.0000000100 -4.6% -9.36% -9.82%
30d -54.24%
60d -67.09%
90d -63.4%
Open $0.0000000109
Low $0.00000001
High $0.0000000109
$504.00 50.50B GROK -
6260
Zambesigold
Zambesigold
6260
ZGD
$0.075009 0.02% -3.87% 8.66%
30d -7.4%
60d -25.73%
90d -21%
Open $0.092046
Low $0.074983
High $0.092058
$504.00 6.73K ZGD -
6261 $0.781415 -0.49% 8.18% 21.73%
30d -10.06%
60d 25.22%
90d 137.82%
Open $0.699886
Low $0.699886
High $0.785268
$501.00 641.00 BOMI -
6262 $0.731821 0.74% 1.81% 12.61%
30d 15.77%
60d -3.33%
90d 4.81%
Open $0.71876
Low $0.714889
High $0.734036
$500.00 683.00 JEUR -
6263
CSR
CSR
6263
CSR
$0.005021 0.02% 1.39% -17.59%
30d -26.18%
60d -41.55%
90d -42.77%
Open $0.00495188
Low $0.00480932
High $0.0051533
$496.00 98.89K CSR -
6264 $0.000410 1.9% 13.56% -0.1%
30d -42.98%
60d -69.97%
90d 121.87%
Open $0.00035809
Low $0.0003568
High $0.00041001
$495.00 1.21M H4CK -
6265
FECES
FECES
6265
FECES
$0.000170 0.31% 3.54% 7.39%
30d -31.22%
60d -36.12%
90d -8.69%
Open $0.00016326
Low $0.00016295
High $0.00017046
$486.00 2.85M FECES -
6266 $0.000051 0.77% 16.87% 20.74%
30d -28.54%
60d -98.6%
90d -98.6%
Open $0.00004384
Low $0.00004384
High $0.00005124
$485.00 9.48M AIAF -
6267 $2.43 1.12% -0.34% -1.67%
30d 26.21%
60d 24.22%
90d 22.03%
Open $2.4710
Low $2.4035
High $2.4867
$484.00 199.00 LUA -
6268
MISATO
MISATO
6268
MISATO
$0.000566 1.06% 11.5% -11.33%
30d -40.79%
60d -70.66%
90d -11.91%
Open $0.00048962
Low $0.00048962
High $0.00056618
$484.00 855.40K MISATO -
6269 $0.002655 -0.65% -0.54% -1.33%
30d 11.91%
60d -32.22%
90d -46.34%
Open $0.00232207
Low $0.00232207
High $0.00270709
$475.00 179.16K WBC -
6270 $0.000010 -0.45% 5.31% 10.4%
30d -26.24%
60d 8.26%
90d 47.16%
Open $0.000009621
Low $0.000009621
High $0.00001017
$473.00 46.69M ELON -
6271
Sommelier
Sommelier
6271
SOMM
$0.001399 0.12% 20.93% 41.47%
30d 1.53%
60d -42.98%
90d -59.99%
Open $0.00116168
Low $0.00115691
High $0.00139914
$466.00 333.49K SOMM -
6272
SAUCEINU
SAUCEINU
6272
SAUCEINU
$0.00000161 1.54% 12.01% 29.24%
30d 27.44%
60d -53.07%
90d 2.68%
Open $0.000001417
Low $0.000001417
High $0.000001609
$466.00 289.66M SAUCEINU -
6273
BTCASH
BTCASH
6273
BTMETA
$0.000800 0.01% -0.15% 14.25%
30d 111.43%
60d 366.38%
90d 224.75%
Open $0.00080126
Low $0.00073628
High $0.00080145
$464.00 580.88K BTMETA -
6274
Robotic Doge
Robotic Doge
6274
DOGER
$0.00000009 -0.65% -4.25% -2.38%
30d -11.62%
60d -5.46%
90d -43.58%
Open $0.00000009
Low $0.000000086
High $0.0000000909
$456.00 5.31B DOGER -
6275
Black Agnus
Black Agnus
6275
FTW
$0.0000000050 -0.46% -93.59% -93.23%
30d -93.59%
60d 132.16%
90d 54.42%
Open $0.000000077
Low $0.000000005
High $0.000000083
$452.00 90.41B FTW -
6276
Magic
Magic
6276
MAGIC
$0.001920 0.58% 3.32% 4.54%
30d 1.64%
60d -22.98%
90d -28.54%
Open $0.00185835
Low $0.00184352
High $0.00192009
$450.00 234.37K MAGIC -
6277
BitBase Token
BitBase Token
6277
BTBS
$0.129939 -0.77% 13.67% -0.93%
30d -5.93%
60d 9.49%
90d -5.72%
Open $0.113919
Low $0.113919
High $0.131466
$448.00 3.45K BTBS -
6278
Planq
Planq
6278
PLQ
$0.003337 -3.85% -4.19% -26.22%
30d -57.81%
60d -67.64%
90d -52.44%
Open $0.00353901
Low $0.00333429
High $0.00353901
$445.00 133.49K PLQ -
6279
Dino
Dino
6279
DINO
$0.000306 0.11% 1.43% 3.24%
30d -3.13%
60d -1.51%
90d -1.89%
Open $0.00029961
Low $0.00029605
High $0.00030628
$437.00 1.43M DINO -
6280
EDUM
EDUM
6280
EDUM
$0.196162 -0.13% -2.46% -3.7%
30d -11.84%
60d -45.64%
90d -46.28%
Open $0.200873
Low $0.196162
High $0.201113
$431.00 2.20K EDUM -
6281
Chitaverse
Chitaverse
6281
BCT
$0.00000686 0.01% -5.41% -4.08%
30d -12.15%
60d -28.54%
90d -18.78%
Open $0.000006892
Low $0.000006858
High $0.000007253
$427.00 62.27M BCT -
6282
Smiling Dolphin
Smiling Dolphin
6282
MIHARU
$0.000351 10.24% 17.34% 30.67%
30d 10.01%
60d -35.72%
90d 25.26%
Open $0.0002995
Low $0.0002995
High $0.00035144
$426.00 1.21M MIHARU -
6283
Doomer
Doomer
6283
DOOMER
$0.000423 4.78% 7.45% 3.11%
30d -21.43%
60d -34.82%
90d 37.44%
Open $0.00039368
Low $0.00039368
High $0.00042304
$420.00 993.31K DOOMER -
6284
SolPad
SolPad
6284
SPAD
$0.001384 -0.19% 5.27% 52.96%
30d 50.29%
60d 12.16%
90d 41.52%
Open $0.00129934
Low $0.0012962
High $0.00140936
$419.00 303.44K SPAD -
6285
Davincigraph
Davincigraph
6285
DAVINCI
$0.008784 6.3% 12.1% 21.79%
30d 5.34%
60d -13.88%
90d 2.42%
Open $0.00781224
Low $0.00780261
High $0.00878405
$414.00 47.15K DAVINCI -
6286 $0.000049 -0.13% 1.29% 8.51%
30d 11.25%
60d 26.76%
90d 94.3%
Open $0.00004742
Low $0.00004742
High $0.00004909
$409.00 8.38M CHANT -
6287 $0.000356 0.67% 3.01% 8.86%
30d 10.67%
60d 8.07%
90d 23.5%
Open $0.00034513
Low $0.00034513
High $0.00035553
$406.00 1.14M XMS -
6288
A2A
A2A
6288
A2A
$0.012062 0.34% 4.18% 9.11%
30d 3.83%
60d 6.44%
90d 32.34%
Open $0.011529
Low $0.011395
High $0.012091
$403.00 33.42K A2A -
6289 $0.000147 2.52% 12.65% -1.21%
30d -65.63%
60d -74.28%
90d 39.05%
Open $0.00012019
Low $0.00012019
High $0.00014684
$402.00 2.74M CALLS -
6290
MANYU
MANYU
6290
MANYU
$0.000016 0.53% 9.91% 18.33%
30d 22.3%
60d 23.48%
90d 28.26%
Open $0.00001418
Low $0.00001418
High $0.00001558
$402.00 25.84M MANYU -
6291
SUICY the Seal
SUICY the Seal
6291
SUICY
$0.000056 0.56% 21.81% 25.62%
30d -18.67%
60d -50.02%
90d 20.48%
Open $0.00004577
Low $0.00004577
High $0.00005576
$402.00 7.22M SUICY -
6292 $0.003899 0.01% -0.03% -0.02%
30d 7.07%
60d -36.48%
90d -35.8%
Open $0.00390095
Low $0.00389815
High $0.00390261
$395.00 101.54K WANKO -
6293
Storepay
Storepay
6293
SPC
$0.000108 0.23% -18.3% 1.41%
30d 7.75%
60d 1.92%
90d 9.93%
Open $0.00010637
Low $0.00010637
High $0.00013254
$393.00 3.64M SPC -
6294
Biaoqing
Biaoqing
6294
BIAO
$0.000065 2.41% 0.73% 10.68%
30d -6.69%
60d 0.51%
90d -26.38%
Open $0.00006417
Low $0.00006306
High $0.00006464
$393.00 6.09M BIAO -
6295
AltSignals
AltSignals
6295
ASI
$0.001159 -0.13% 2.24% 7.39%
30d -7.05%
60d -2.42%
90d 32.74%
Open $0.00113367
Low $0.00113367
High $0.00116777
$392.00 338.42K ASI -
6296 $0.000069 0.16% -1.17% -6.76%
30d -11.49%
60d -37.25%
90d -74.17%
Open $0.00007003
Low $0.00006582
High $0.00007003
$385.00 5.57M FU -
6297
CSI888
CSI888
6297
CSI
$0.000206 1.08% -19.89% 7.2%
30d -56.41%
60d -59.61%
90d 39.54%
Open $0.00026876
Low $0.00019644
High $0.00037616
$380.00 1.85M CSI -
6298
CRYPTORG
CRYPTORG
6298
CTG
$0.037614 - -0.74% -2.96%
30d 7.14%
60d 1.74%
90d 6.5%
Open $0.037638
Low $0.03698
High $0.037907
$380.00 10.10K CTG -
6299 $0.132088 -0.01% 3.06% 6.74%
30d -14.13%
60d 16.2%
90d -24.51%
Open $0.126693
Low $0.121941
High $0.132164
$379.00 2.88K MCO2 -
6300
Bankera V2
Bankera V2
6300
BNK
$0.128944 0.69% 3.51% 8.6%
30d 6.25%
60d 16.25%
90d 45.82%
Open $0.124445
Low $0.123874
High $0.129158
$376.00 2.92K BNK -
32.377 Coins Monitored - Page 126 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.