Market Cap $2.08T
2.33%
Volume 24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
BOB
6251
BOB
|
- | -0.39% | -3.16% | - |
30d
-31.206%
60d
-13.9853%
90d
-30.312%
|
Open $0.072103
Low $0.072103
High $0.075763
|
- - | - |
|
||
| 6252 |
BOB
6252
BOB
|
- | - | -0.03% | - |
30d
0.0041%
60d
0.0009%
90d
-0.0351%
|
Open $0.9999
Low $0.9995
High $0.9999
|
- - | - |
|
||
| 6253 |
BOB (Build on Bitcoin)
6253
BOBBUILDONBI1
|
- | 0.3% | -13.57% | - |
30d
35.0435%
60d
6.6131%
90d
29.3238%
|
Open $0.0080785
Low $0.0080785
High $0.00936449
|
- - | - |
|
||
| 6254 |
BOB (SOL)
6254
BOB
|
- | - | - | -2.27% |
30d
-4.78%
60d
7.6%
90d
-12.79%
|
Open $0.00001979
Low $0.00001979
High $0.00001979
|
- - | - |
|
||
| 6255 |
BOB 2.0
6255
BOB 2.0
|
- | - | - | - |
30d
49.33%
60d
-36.57%
90d
94.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6256 |
Bob AI
6256
BOBAI
|
- | - | - | - |
30d
2.31%
60d
32.88%
90d
23.97%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 6257 |
Bob CEO
6257
BOBSC
|
- | 0.06% | -1.94% | -10.78% |
30d
-44.96%
60d
-44.96%
90d
-44.96%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 6258 |
BOB Coin
6258
BOB
|
- | - | - | - |
30d
39.36%
60d
99.63%
90d
129.51%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 6259 |
Bob Coin
6259
BOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6260 |
Bob LION Inu
6260
BNBLION
|
- | -2.09% | -2.09% | 10.14% |
30d
-2.09%
60d
46.86%
90d
-11.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6261 |
Bob Marley Meme
6261
BOBMARLEY
|
- | - | - | - |
30d
0.27%
60d
-97.75%
90d
-97.75%
|
Open $0.000005147
Low $0.000005147
High $0.000005147
|
- - | - |
|
||
| 6262 |
Bob The Builder
6262
BO
|
- | - | - | 0.67% |
30d
-9.44%
60d
-9.44%
90d
-9.44%
|
Open $0.00001281
Low $0.00001281
High $0.00001281
|
- - | - |
|
||
| 6263 |
Boba Brewery
6263
BRE
|
- | - | - | -0.86% |
30d
-20.89%
60d
-77.37%
90d
-85.01%
|
Open $0.00017013
Low $0.00017013
High $0.00017013
|
- - | - |
|
||
| 6264 |
Boba Fett War
6264
FETT
|
- | 0.46% | -16.14% | -55.97% |
30d
-55.97%
60d
-55.97%
90d
-55.97%
|
Open $0.000000864
Low $0.000000718
High $0.000000864
|
- - | - |
|
||
| 6265 |
BobaCat
6265
BOBA
|
- | -0.06% | -2.07% | - |
30d
0.9527%
60d
-0.4719%
90d
-7.7383%
|
Open $0.00078376
Low $0.00075209
High $0.00078376
|
- - | - |
|
||
| 6266 |
Bobaoppa
6266
BOBAOPPA
|
- | 0.12% | 21.26% | - |
30d
-1.8559%
60d
112.0018%
90d
0.8924%
|
Open $0.00006283
Low $0.00006283
High $0.00007861
|
- - | - |
|
||
| 6267 |
Bobara
6267
BOBARA
|
- | - | - | 1.94% |
30d
-18.62%
60d
-98.04%
90d
-98.04%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
| 6268 |
Bobatama
6268
BOBA
|
- | 0.54% | -0.99% | 10.34% |
30d
-65.18%
60d
-79.19%
90d
-74.05%
|
Open $0.000000165
Low $0.000000164
High $0.000000165
|
- - | - |
|
||
| 6269 |
Bobby Moore
6269
BOBBY
|
- | - | - | - |
30d
-99.48%
60d
-99.8%
90d
-99.8%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 6270 |
Bobcoin
6270
BOBC
|
- | - | - | - |
30d
-9.12%
60d
-19.94%
90d
-18.73%
|
Open $0.575784
Low $0.575784
High $0.575784
|
- - | - |
|
||
| 6271 |
BOBER
6271
BOBER
|
- | -0.14% | 5.65% | - |
30d
-10.9533%
60d
6.4777%
90d
4.0877%
|
Open $0.00005373
Low $0.00005373
High $0.000058
|
- - | - |
|
||
| 6272 |
Boblles
6272
BOBLS
|
- | - | -4.95% | - |
30d
5.2814%
60d
9.3406%
90d
3.18%
|
Open $0.00002062
Low $0.0000196
High $0.00002062
|
- - | - |
|
||
| 6273 |
BOBO
6273
BOBO
|
- | 3.77% | 89.52% | - |
30d
200269.3273%
60d
71556.7464%
90d
64939.5982%
|
Open $0.00002351
Low $0.00002351
High $0.00005734
|
- - | - |
|
||
| 6274 |
Bobo
6274
BOBO
|
- | -2.09% | -7.91% | - |
30d
-37.0665%
60d
38.8907%
90d
47.2398%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6275 |
BOBO
6275
BOBO
|
- | - | - | 12.97% |
30d
-22.52%
60d
-1.76%
90d
-13.77%
|
Open $0.00002091
Low $0.00002091
High $0.00002091
|
- - | - |
|
||
| 6276 |
BOBO
6276
BOBO
|
- | - | - | - |
30d
15.98%
60d
-78.64%
90d
-92.81%
|
Open $0.00001115
Low $0.00001115
High $0.00001115
|
- - | - |
|
||
| 6277 |
BOBO 2.0
6277
BOBO 2.0
|
- | - | - | - |
30d
-12.01%
60d
-13.11%
90d
-65.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6278 |
Bobo 2.0
6278
BOBO2.0
|
- | - | - | 0.38% |
30d
-83.46%
60d
-83.46%
90d
-83.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6279 |
BOBO ARB
6279
BOBO
|
- | - | - | -0.16% |
30d
-24.57%
60d
-75.1%
90d
-87.14%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 6280 |
Bobo Cash
6280
BOBO
|
- | - | - | -3.13% |
30d
-8.41%
60d
41.21%
90d
-18.94%
|
Open $0.000000482
Low $0.000000482
High $0.000000482
|
- - | - |
|
||
| 6281 |
Bobo The Bear
6281
BOBO
|
- | 0.09% | -5.19% | - |
30d
7.292%
60d
21.2288%
90d
10.8051%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 6282 |
BOBOD
6282
BOBOD
|
- | - | - | -3.49% |
30d
32.13%
60d
-99.99%
90d
-99.99%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 6283 |
Bobs and Vagene
6283
$PAJEET
|
- | - | - | -0.84% |
30d
-0.84%
60d
-0.84%
90d
-28.69%
|
Open $0.00002621
Low $0.00002621
High $0.00002621
|
- - | - |
|
||
| 6284 |
Bobs Repair
6284
BOBS
|
- | - | - | 2.8% |
30d
-80%
60d
-96.6%
90d
-96.01%
|
Open $0.0000784
Low $0.0000784
High $0.0000784
|
- - | - |
|
||
| 6285 |
Bobuki Neko
6285
BOBUKI
|
- | - | - | - |
30d
-5.32%
60d
0.18%
90d
-58.47%
|
Open $0.00004897
Low $0.00004897
High $0.00004897
|
- - | - |
|
||
| 6286 |
BOBY
6286
BOBY
|
- | - | - | -9.02% |
30d
-9.56%
60d
26.37%
90d
-58.15%
|
Open $0.00001523
Low $0.00001523
High $0.00001523
|
- - | - |
|
||
| 6287 |
BocaChica token
6287
CHICA
|
- | - | - | - |
30d
-33.08%
60d
-30.22%
90d
-30.22%
|
Open $0.00027409
Low $0.00027409
High $0.00027409
|
- - | - |
|
||
| 6288 |
BOCAT
6288
BOCAT
|
- | - | - | - |
30d
-33.66%
60d
-46.45%
90d
-65.13%
|
Open $0.000005684
Low $0.000005684
High $0.000005684
|
- - | - |
|
||
| 6289 |
BOCOIN
6289
BOC
|
- | - | - | - |
30d
6.2598%
60d
14.2796%
90d
3.4819%
|
Open $0.00034588
Low $0.00034588
High $0.00034588
|
- - | - |
|
||
| 6290 |
BODA Token
6290
BODAV2
|
- | - | - | - |
30d
14.3461%
60d
18.5042%
90d
10.8549%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6291 |
Bodhi
6291
BOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6292 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
6292
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6293 |
Bodrumspor Fan Token
6293
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
| 6294 |
Body Ai
6294
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 6295 |
Boe
6295
BOE
|
- | -4.06% | 0.28% | - |
30d
-12.0593%
60d
-5.7517%
90d
-3.6913%
|
Open $0.0000193
Low $0.00001852
High $0.0000193
|
- - | - |
|
||
| 6296 |
Boeing Tokenized Stock (Ondo)
6296
BAon
|
- | -0.17% | -0.36% | - |
30d
-8.5531%
60d
-1.1921%
90d
-0.6102%
|
Open $218.57
Low $217.26
High $218.68
|
- - | - |
|
||
| 6297 |
BofB
6297
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
| 6298 |
Bog
6298
BOG
|
- | - | 2.22% | -5.58% |
30d
-21.79%
60d
-46.28%
90d
-10.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6299 |
Bog Coin
6299
BOG
|
- | - | - | -7.03% |
30d
-33.39%
60d
-46.63%
90d
-53.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6300 |
Bogcoin
6300
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
126 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.