Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6251
MRHB DeFi
MRHB DeFi
6251
MRHB
$0.002767 -0.7% -0.91% 0.51%
30d -20.26%
60d -38.62%
90d -25.92%
Open $0.00277333
Low $0.00276658
High $0.00281456
$806.00 291.49K MRHB -
6252
DeFiHorse
DeFiHorse
6252
DFH
$0.000318 -0.59% 0.13% 3.36%
30d 4.03%
60d 6.67%
90d 12.65%
Open $0.00031484
Low $0.00031484
High $0.00032613
$803.00 2.53M DFH -
6253
Puff
Puff
6253
PUFF
$0.000967 0.39% 1.29% 1.68%
30d -22.2%
60d 1.29%
90d -4.91%
Open $0.00094858
Low $0.00094858
High $0.00097884
$800.00 827.67K PUFF -
6254 $0.000612 -0.13% -1.36% 0.12%
30d 28.5%
60d 27.97%
90d 28.71%
Open $0.0006177
Low $0.00061097
High $0.0006343
$800.00 1.31M X -
6255
EDUM
EDUM
6255
EDUM
$0.189764 - 0.09% -1.24%
30d -12.43%
60d -41.79%
90d -48.03%
Open $0.189686
Low $0.189409
High $0.190215
$792.00 4.18K EDUM -
6256
ATM
ATM
6256
ATM
$0.00000012 -11.62% -4.74% 24.8%
30d 106.37%
60d 64.2%
90d 272.9%
Open $0.000000126
Low $0.000000121
High $0.000000141
$784.00 6.48B ATM -
6257
Pre-retogeum
Pre-retogeum
6257
PRTG
$7.15 - 20.52% 45.77%
30d 18.69%
60d 283.89%
90d 340.83%
Open $5.517
Low $5.517
High $7.153
$773.00 108.00 PRTG -
6258
Snowbank
Snowbank
6258
SB
$223.93 -0.55% -0.5% -5.85%
30d 2.07%
60d -0.12%
90d -3.28%
Open $220.58
Low $218.64
High $227.28
$772.00 3.00 SB -
6259
Purple Fwog
Purple Fwog
6259
PWOG
$0.00000035 0.15% -12.88% 0.86%
30d -6.21%
60d 25.1%
90d 43.5%
Open $0.0000004
Low $0.000000349
High $0.000000402
$766.00 2.19B PWOG -
6260
Moonpot
Moonpot
6260
POTS
$0.004965 -0.79% -1.08% 0.57%
30d 3.29%
60d -3.57%
90d 3.84%
Open $0.00502783
Low $0.00496505
High $0.00512173
$766.00 154.29K POTS -
6261
Bobo
Bobo
6261
BOBO
$0.0000000010 4.25% 66.69% 90.11%
30d 109.94%
60d 95.02%
90d 224.13%
Open $0.000000001
Low -
High $0.000000002
$759.00 759.23B BOBO -
6262 $0.000357 0.15% 0.07% -0.51%
30d -0.01%
60d -2.91%
90d -44.17%
Open $0.00035787
Low $0.00035583
High $0.00035911
$758.00 2.12M RCN -
6263
Sulaana
Sulaana
6263
SUL
$0.321778 4.58% -2.23% -16.51%
30d -51.86%
60d -67.33%
90d -76.59%
Open $0.337666
Low $0.29103
High $0.337666
$757.00 2.35K SUL -
6264
DePlan
DePlan
6264
DPLN
$0.011019 0.31% -2.29% 2.15%
30d -11.61%
60d -33.62%
90d -30.95%
Open $0.011072
Low $0.010969
High $0.011571
$750.00 68.10K DPLN -
6265 $0.676220 -0.43% 4.95% 1.93%
30d -5.65%
60d -29.71%
90d -9.38%
Open $0.65331
Low $0.637552
High $0.679195
$743.00 1.10K SHD -
6266
Andus Chain
Andus Chain
6266
DEB
$0.001841 - 0.01% 0.03%
30d -23.85%
60d -57.56%
90d -60.07%
Open $0.00184087
Low $0.00184063
High $0.00184152
$742.00 403.27K DEB -
6267
CRYPTO CLOUDS
CRYPTO CLOUDS
6267
CLOUD
$0.003619 -0.74% -1.9% -1.01%
30d -40.36%
60d 81.35%
90d 132.62%
Open $0.00352878
Low $0.00352878
High $0.00391676
$741.00 204.93K CLOUD -
6268
DORK LORD
DORK LORD
6268
DORKL
$0.000109 -3.04% 76.6% -22.88%
30d -52.92%
60d -49.86%
90d 399.22%
Open $0.00006187
Low $0.00006177
High $0.00011259
$741.00 6.79M DORKL -
6269 $0.000016 - -9.57% -15.74%
30d -11.58%
60d -50.27%
90d -58.62%
Open $0.0000177
Low $0.000016
High $0.00001831
$732.00 45.78M META -
6270
Frog
Frog
6270
FROG
$0.00000051 -3.46% 0.29% 27.81%
30d 44.63%
60d 47.59%
90d 222.65%
Open $0.000000504
Low $0.000000504
High $0.000000539
$712.00 1.41B FROG -
6271 $0.007771 0.69% 32.82% 31.65%
30d 25.83%
60d -19.97%
90d -40.31%
Open $0.0058447
Low $0.00391901
High $0.00906951
$710.00 91.45K ICOM -
6272
DogWithNoHat
DogWithNoHat
6272
NOHAT
$0.000153 0.55% -0.55% 27.05%
30d 19.76%
60d 29.48%
90d 49.26%
Open $0.00015122
Low $0.00015122
High $0.00016065
$698.00 4.57M NOHAT -
6273
Gud Tech
Gud Tech
6273
GUD
$0.000131 0.84% 2.49% 33.13%
30d -77.82%
60d -97.1%
90d -97.68%
Open $0.00012657
Low $0.00012657
High $0.00013404
$689.00 5.25M GUD -
6274
Size
Size
6274
SIZE
$0.000215 1.04% 3.01% -20.46%
30d -40.34%
60d -49.43%
90d 97.41%
Open $0.00021284
Low $0.00020832
High $0.0002201
$682.00 3.17M SIZE -
6275
Spring
Spring
6275
SPRING
$0.004562 -0.62% 3.94% 15.7%
30d 35.45%
60d 34.68%
90d 106.21%
Open $0.00438841
Low $0.00438841
High $0.00482329
$674.00 147.88K SPRING -
6276
FlowerAI
FlowerAI
6276
FLOWER
$0.000174 0.6% 0.65% 3.55%
30d -23.85%
60d -48.17%
90d -40.11%
Open $0.00017253
Low $0.00017253
High $0.00018142
$672.00 3.87M FLOWER -
6277
CAMEL
CAMEL
6277
CAMEL
$0.00000899 -1.33% -10.7% 54.23%
30d 11.79%
60d -65.04%
90d -94.66%
Open $0.00001004
Low $0.000008989
High $0.00001014
$671.00 74.67M CAMEL -
6278
IC GHOST
IC GHOST
6278
GHOST
$0.000156 -0.77% -1.29% -2.58%
30d 8.51%
60d -27.81%
90d 99.42%
Open $0.00015097
Low $0.00015097
High $0.00016772
$667.00 4.28M GHOST -
6279
Bonfire
Bonfire
6279
BONFIRE
$0.0000000100 0.26% 1.37% 6.43%
30d 12.98%
60d 12.17%
90d 22.99%
Open $0.000000009
Low $0.000000009
High $0.00000001
$664.00 66.40B BONFIRE -
6280
Bretts cat
Bretts cat
6280
BALT
$0.000214 -0.68% 0.31% 40.6%
30d 5.3%
60d -17.46%
90d 169.53%
Open $0.0002119
Low $0.0002119
High $0.00022294
$662.00 3.09M BALT -
6281
Flat Earth
Flat Earth
6281
FLAT
$0.000908 -0.01% 15.69% 34.02%
30d 77.54%
60d 26.22%
90d 299.82%
Open $0.00078437
Low $0.00078427
High $0.0009077
$659.00 727.23K FLAT -
6282
Hive Dollar
Hive Dollar
6282
HBD
$0.984550 0.11% 0.21% 0.54%
30d -2.52%
60d -4.81%
90d -2.96%
Open $0.98117
Low $0.966035
High $0.9931
$656.00 666.00 HBD -
6283
CAMELL
CAMELL
6283
CAMT
$0.002710 - -0.16% -5.62%
30d 4.06%
60d 14.68%
90d -36.68%
Open $0.00270878
Low $0.00269934
High $0.00271633
$651.00 240.58K CAMT -
6284 $0.000676 0.23% 2.28% 8.59%
30d 14.05%
60d 23.48%
90d 25.73%
Open $0.00065727
Low $0.00065727
High $0.0006933
$650.00 963.09K WOJ -
6285 $0.359532 - -2.04% -7.46%
30d -10.33%
60d -14.57%
90d -12.28%
Open $0.361944
Low $0.359532
High $0.374564
$638.00 1.77K VASCO -
6286
Solpad Finance
Solpad Finance
6286
SOLPAD
$0.00000036 0.08% 16.3% 4.53%
30d -88.26%
60d -96.71%
90d -98.04%
Open $0.000000306
Low $0.000000305
High $0.000000365
$636.00 1.79B SOLPAD -
6287 $0.000783 0.11% -4.1% -7.88%
30d -13.04%
60d 4.56%
90d 20.51%
Open $0.00081198
Low $0.00078321
High $0.00082927
$632.00 806.98K BTTY -
6288 $0.00000739 -0.9% 6.05% -15.97%
30d -38.32%
60d 698.7%
90d -100%
Open $0.000006126
Low $0.000006091
High $0.000008209
$631.00 85.46M A -
6289
VITRAVERSE
VITRAVERSE
6289
VTRV
$0.008602 0.52% 8.44% 26.16%
30d 16.65%
60d 22.67%
90d 78.93%
Open $0.00787292
Low $0.00787292
High $0.00860163
$626.00 72.78K VTRV -
6290
Goji Crypto
Goji Crypto
6290
HANU
$0.00000017 -0.53% -0.41% 13.54%
30d 22.88%
60d 19.17%
90d 64.57%
Open $0.000000165
Low $0.000000165
High $0.000000174
$622.00 3.71B HANU -
6291
CryptoFarmers
CryptoFarmers
6291
FARM
$0.023334 0.7% 29.9% -1.05%
30d -61.97%
60d -82.31%
90d -94.05%
Open $0.017988
Low $0.017859
High $0.024095
$611.00 26.20K FARM -
6292
CRYPTORG
CRYPTORG
6292
CTG
$0.039642 -0.52% -0.2% 4.76%
30d 15.33%
60d 26.59%
90d 28.22%
Open $0.039552
Low $0.039552
High $0.040321
$608.00 15.35K CTG -
6293
POM
POM
6293
POM
$0.000376 -0.01% -0.27% -1.54%
30d -26.27%
60d -43.15%
90d -69.46%
Open $0.00037741
Low $0.00037618
High $0.00037933
$605.00 1.61M POM -
6294
Sparklife
Sparklife
6294
SPS
$0.000052 0.28% -13.2% -27.2%
30d -41.16%
60d -56.73%
90d -66.25%
Open $0.0000518
Low $0.00005052
High $0.00006059
$602.00 11.68M SPS -
6295
STARX TOKEN
STARX TOKEN
6295
STARX
$0.008478 0.23% -0.67% -2.79%
30d -6.46%
60d -23.02%
90d -23.51%
Open $0.00852022
Low $0.00845441
High $0.00861586
$592.00 69.91K STARX -
6296
JPY Coin(v2)
JPY Coin(v2)
6296
JPYC
$0.007626 -0.89% -0.01% -2.49%
30d 2.72%
60d 10.61%
90d 7.13%
Open $0.00789233
Low $0.00760359
High $0.00790579
$586.00 76.89K JPYC -
6297
Copycat Finance
Copycat Finance
6297
COPYCAT
$0.002817 -0.63% 0.46% 5.57%
30d 11.5%
60d 484.41%
90d 573.78%
Open $0.00277585
Low $0.00277585
High $0.00293517
$580.00 205.95K COPYCAT -
6298 $0.000170 0.8% -16.15% -33.14%
30d 10.75%
60d 45.98%
90d 62.31%
Open $0.00020406
Low $0.0001693
High $0.00020406
$580.00 3.41M MIC -
6299
TBCC Labs
TBCC Labs
6299
TBCC
$0.000265 -53.59% -57.95% -53.06%
30d -66.63%
60d -65.82%
90d -66.73%
Open $0.00063112
Low $0.00026543
High $0.00063138
$577.00 2.18M TBCC -
6300
SUICY the Seal
SUICY the Seal
6300
SUICY
$0.000047 -2.15% -13.05% -13.51%
30d 20.26%
60d -22.87%
90d -36.94%
Open $0.00005313
Low $0.00004748
High $0.00005593
$573.00 12.07M SUICY -
32.484 Coins Monitored - Page 126 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.