Market Cap $2.43T
3.3%
Volume 24h $174.21B
-8.12%
BTC % 51.36%
0.19%
ETH % 15.12%
-1.45%
Coins
26.678
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.811326 | $0.807997 | $0.837999 | $0.834893 | $208 | - |
Apr-16 2024 | $0.834893 | $0.819938 | $0.854676 | $0.84107 | $322 | - |
Apr-15 2024 | $0.841149 | $0.830095 | $0.868064 | $0.843384 | $339 | - |
Apr-14 2024 | $0.843373 | $0.785268 | $0.843373 | $0.794963 | $399 | - |
Apr-13 2024 | $0.790115 | $0.769701 | $0.885654 | $0.883084 | $828 | - |
Apr-12 2024 | $0.881348 | $0.881348 | $1.0994 | $1.0994 | $471 | - |
Apr-11 2024 | $1.0994 | $0.974762 | $1.0994 | $0.974821 | - | - |
Apr-10 2024 | $0.974735 | $0.973025 | $0.9951 | $0.9951 | $139 | - |
Apr-09 2024 | $1.0014 | $1.0013 | $1.0247 | $1.0247 | $77 | - |
Apr-08 2024 | $1.0247 | $0.992 | $1.0247 | $1.0055 | $126 | - |
Apr-07 2024 | $1.0055 | $0.9904 | $1.0058 | $0.9912 | $70 | - |
Apr-06 2024 | $0.9912 | $0.971498 | $0.9912 | $0.972075 | $48 | - |
Apr-05 2024 | $0.972075 | $0.971706 | $0.9919 | $0.9916 | $93 | - |
Apr-04 2024 | $0.9916 | $0.980718 | $1.0078 | $0.980718 | $117 | - |
Apr-03 2024 | $0.980718 | $0.980718 | $1.0500 | $0.9938 | $2,295 | - |