Cap Mercado $2.27T
-3.02%
Volumen 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bobcoin (BOBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.815864 | $0.78713 | $0.824562 | $0.800288 | $273 | - |
| Apr-30 2024 | $0.800288 | $0.799634 | $0.83472 | $0.833557 | $189 | - |
| Apr-29 2024 | $0.833491 | $0.831472 | $0.855719 | $0.855553 | $133 | - |
| Apr-28 2024 | $0.857257 | $0.857257 | $0.867923 | $0.857947 | $77 | - |
| Apr-27 2024 | $0.857947 | $0.825302 | $0.857947 | $0.841449 | $217 | - |
| Apr-26 2024 | $0.841449 | $0.84143 | $0.855576 | $0.850899 | $52 | - |
| Apr-25 2024 | $0.850899 | $0.83275 | $0.850899 | $0.836965 | $89 | - |
| Apr-24 2024 | $0.836965 | $0.836965 | $0.87847 | $0.86247 | $238 | - |
| Apr-23 2024 | $0.86247 | $0.86247 | $0.86964 | $0.86964 | $10 | - |
| Apr-22 2024 | $0.86964 | $0.840091 | $0.86964 | $0.840302 | $112 | - |
| Apr-21 2024 | $0.840302 | $0.840029 | $0.864676 | $0.862074 | $108 | - |
| Apr-20 2024 | $0.862074 | $0.808054 | $0.862197 | $0.808354 | $241 | - |
| Apr-19 2024 | $0.808354 | $0.78061 | $0.819915 | $0.806831 | $379 | - |
| Apr-18 2024 | $0.806965 | $0.79873 | $0.821336 | $0.80682 | $234 | - |
| Apr-17 2024 | $0.811326 | $0.807997 | $0.837999 | $0.834893 | $208 | - |