Cap Marché $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.800288 | $0.799634 | $0.83472 | $0.833557 | $189 | - |
Apr-29 2024 | $0.833491 | $0.831472 | $0.855719 | $0.855553 | $133 | - |
Apr-28 2024 | $0.857257 | $0.857257 | $0.867923 | $0.857947 | $77 | - |
Apr-27 2024 | $0.857947 | $0.825302 | $0.857947 | $0.841449 | $217 | - |
Apr-26 2024 | $0.841449 | $0.84143 | $0.855576 | $0.850899 | $52 | - |
Apr-25 2024 | $0.850899 | $0.83275 | $0.850899 | $0.836965 | $89 | - |
Apr-24 2024 | $0.836965 | $0.836965 | $0.87847 | $0.86247 | $238 | - |
Apr-23 2024 | $0.86247 | $0.86247 | $0.86964 | $0.86964 | $10 | - |
Apr-22 2024 | $0.86964 | $0.840091 | $0.86964 | $0.840302 | $112 | - |
Apr-21 2024 | $0.840302 | $0.840029 | $0.864676 | $0.862074 | $108 | - |
Apr-20 2024 | $0.862074 | $0.808054 | $0.862197 | $0.808354 | $241 | - |
Apr-19 2024 | $0.808354 | $0.78061 | $0.819915 | $0.806831 | $379 | - |
Apr-18 2024 | $0.806965 | $0.79873 | $0.821336 | $0.80682 | $234 | - |
Apr-17 2024 | $0.811326 | $0.807997 | $0.837999 | $0.834893 | $208 | - |
Apr-16 2024 | $0.834893 | $0.819938 | $0.854676 | $0.84107 | $322 | - |