Market Cap $2.72T
-0.36%
Volume 24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Coins
34.545
+3
Exchanges
885
Last update
2 Minutes ago
BODA Token (BODAV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000088077147204873 | $0.000000000088077147204873 | $0.000000000088077147204873 | $0.000000000088077147204873 | - | - |
| Apr-28 2026 | $0.000000000088077147204873 | $0.000000000088077147204873 | $0.000000000090424751275327 | $0.000000000090424751275327 | - | - |
| Apr-27 2026 | $0.000000000090424751275327 | $0.000000000090424751275327 | $0.00000000009285812538821 | $0.00000000009285812538821 | - | - |
| Apr-26 2026 | $0.00000000009285812538821 | $0.00000000009285812538821 | $0.000000000093111093150291 | $0.000000000093111093150291 | - | - |
| Apr-25 2026 | $0.000000000093111093150291 | $0.000000000093111093150291 | $0.000000000093111093150291 | $0.000000000093111093150291 | - | - |
| Apr-24 2026 | $0.000000000093111093150291 | $0.000000000093111093150291 | $0.000000000093111093150291 | $0.000000000093111093150291 | - | - |
| Apr-23 2026 | $0.000000000093111093150291 | $0.000000000093111093150291 | $0.000000000094272276689328 | $0.000000000094272276689328 | - | - |
| Apr-22 2026 | $0.000000000094272276689328 | $0.000000000090086315036427 | $0.000000000094272276689328 | $0.000000000090086315036427 | - | - |
| Apr-21 2026 | $0.000000000090086315036427 | $0.000000000090086315036427 | $0.000000000092479384863319 | $0.000000000092479384863319 | - | - |
| Apr-20 2026 | $0.000000000092479384863319 | $0.000000000091545754026327 | $0.000000000092479384863319 | $0.000000000091545754026327 | $15 | - |
| Apr-19 2026 | $0.000000000091545754026327 | $0.000000000088414892240446 | $0.000000000092709451888471 | $0.00000000008986834537285 | - | - |
| Apr-18 2026 | $0.00000000008986834537285 | $0.00000000008986834537285 | $0.00000000008986834537285 | $0.00000000008986834537285 | - | - |
| Apr-17 2026 | $0.00000000008986834537285 | $0.000000000088695777635339 | $0.00000000008986834537285 | $0.000000000088695777635339 | - | - |
| Apr-16 2026 | $0.000000000088695777635339 | $0.000000000088695777635339 | $0.000000000090764393896054 | $0.000000000090764393896054 | - | - |
| Apr-15 2026 | $0.000000000090764393896054 | $0.000000000090305497137188 | $0.000000000091075432337043 | $0.000000000090305497137188 | - | - |