Market Cap $2.49T
-0.59%
Volume 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Coins
26.859
+25
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00000000050585993667173 | $0.0000000005038850532017 | $0.00000000050585993667173 | $0.0000000005038850532017 | $40 | - |
Apr-24 2024 | $0.0000000005038850532017 | $0.00000000048851732599585 | $0.0000000005201269155447 | $0.0000000005201269155447 | $1,549 | - |
Apr-23 2024 | $0.0000000005201269155447 | $0.0000000005201269155447 | $0.00000000053562164706281 | $0.00000000053562164706281 | $799 | - |
Apr-22 2024 | $0.0000000005260821752116 | $0.00000000051985427064365 | $0.00000000054255765061557 | $0.00000000051985427064365 | $368 | - |
Apr-21 2024 | $0.00000000052227162106245 | $0.00000000052212585856908 | $0.0000000005703694879046 | $0.00000000056238603807558 | $1,533 | - |
Apr-20 2024 | $0.00000000056238603807558 | $0.00000000054263725005193 | $0.00000000056238603807558 | $0.00000000055067870458556 | $20 | - |
Apr-19 2024 | $0.00000000055067870458556 | $0.00000000053408354851334 | $0.00000000055067870458556 | $0.00000000053408354851334 | $225 | - |
Apr-18 2024 | $0.00000000053408354851334 | $0.00000000051805615937583 | $0.00000000053408354851334 | $0.00000000051805615937583 | $321 | - |
Apr-17 2024 | $0.000000000513623967594279 | $0.000000000513623967594279 | $0.00000000054770729162971 | $0.000000000546138562020049 | $990 | - |
Apr-16 2024 | $0.000000000546138562020049 | $0.000000000546138562020049 | $0.00000000057689778307241 | $0.00000000057689778307241 | $60 | - |
Apr-15 2024 | $0.00000000057689778307241 | $0.00000000057191591252499 | $0.00000000059288194304141 | $0.00000000057191591252499 | $55 | - |
Apr-14 2024 | $0.00000000057191591252499 | $0.00000000056837641848593 | $0.00000000058824264779549 | $0.00000000058824264779549 | $579 | - |
Apr-13 2024 | $0.00000000058824264779549 | $0.00000000058824264779549 | $0.00000000065313304324231 | $0.00000000065313304324231 | $304 | - |
Apr-12 2024 | $0.00000000065313304324231 | $0.00000000065281597204928 | $0.00000000068400935786518 | $0.00000000065281597204928 | $97 | - |
Apr-11 2024 | $0.00000000065281597204928 | $0.00000000065101490825631 | $0.00000000067130827152592 | $0.000000000660537923627 | $71 | - |