Cap Mercado $2.65T
-0.37%
Volumen 24h $151.43B
1.24%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de BODA Token (BODAV2), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000091463461502081 | $0.000000000091463461502081 | $0.000000000091463461502081 | $0.000000000091463461502081 | - | - |
| May-16 2026 | $0.000000000091463461502081 | $0.000000000091463461502081 | $0.000000000093339117052845 | $0.000000000093339117052845 | - | - |
| May-15 2026 | $0.000000000093339117052845 | $0.000000000093339117052845 | $0.000000000095940895724202 | $0.000000000095940895724202 | - | - |
| May-14 2026 | $0.000000000095940895724202 | $0.000000000095562314011084 | $0.000000000095940895724202 | $0.000000000095562314011084 | - | - |
| May-13 2026 | $0.000000000095562314011084 | $0.000000000093972366995814 | $0.000000000095935417674488 | $0.000000000095935417674488 | - | - |
| May-12 2026 | $0.000000000095935417674488 | $0.000000000095935417674488 | $0.000000000096455669244628 | $0.000000000096455669244628 | - | - |
| May-11 2026 | $0.000000000096455669244628 | $0.00000000009487815650771 | $0.000000000096455669244628 | $0.00000000009487815650771 | - | - |
| May-10 2026 | $0.00000000009487815650771 | $0.00000000009487815650771 | $0.00000000009487815650771 | $0.00000000009487815650771 | - | - |
| May-09 2026 | $0.00000000009487815650771 | $0.000000000094068855009041 | $0.000000000095101923411163 | $0.000000000094068855009041 | - | - |
| May-08 2026 | $0.000000000094068855009041 | $0.000000000094022342700826 | $0.000000000094352678697789 | $0.000000000094352678697789 | - | - |
| May-07 2026 | $0.000000000094352678697789 | $0.000000000092267311365747 | $0.000000000094352678697789 | $0.000000000092267311365747 | - | - |
| May-06 2026 | $0.000000000092267311365747 | $0.000000000092267311365747 | $0.000000000092267311365747 | $0.000000000092267311365747 | - | - |
| May-05 2026 | $0.000000000092267311365747 | $0.000000000091216428633925 | $0.000000000092267311365747 | $0.000000000091216428633925 | - | - |
| May-04 2026 | $0.000000000091216428633925 | $0.00000000008745380743734 | $0.00000000009183104777564 | $0.00000000008745380743734 | - | - |
| May-03 2026 | $0.00000000008745380743734 | $0.00000000008745380743734 | $0.00000000008745380743734 | $0.00000000008745380743734 | - | - |