Рыночная кепка $2.45T
-1.96%
Объем 24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Монеты
26.860
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $452,983,330,627,840 | $445,178,444,141,730 | $511,852,409,134,809 | $505,859,936,671,730 | $2,099 | - |
Apr-25 2024 | $505,859,936,671,730 | $503,885,053,201,700 | $505,859,936,671,730 | $503,885,053,201,700 | $40 | - |
Apr-24 2024 | $503,885,053,201,700 | $488,517,325,995,850 | $520,126,915,544,700 | $520,126,915,544,700 | $1,549 | - |
Apr-23 2024 | $520,126,915,544,700 | $520,126,915,544,700 | $535,621,647,062,810 | $535,621,647,062,810 | $799 | - |
Apr-22 2024 | $526,082,175,211,600 | $519,854,270,643,650 | $542,557,650,615,570 | $519,854,270,643,650 | $368 | - |
Apr-21 2024 | $522,271,621,062,450 | $522,125,858,569,080 | $570,369,487,904,600 | $562,386,038,075,580 | $1,533 | - |
Apr-20 2024 | $562,386,038,075,580 | $542,637,250,051,930 | $562,386,038,075,580 | $550,678,704,585,560 | $20 | - |
Apr-19 2024 | $550,678,704,585,560 | $534,083,548,513,340 | $550,678,704,585,560 | $534,083,548,513,340 | $225 | - |
Apr-18 2024 | $534,083,548,513,340 | $518,056,159,375,830 | $534,083,548,513,340 | $518,056,159,375,830 | $321 | - |
Apr-17 2024 | $513,623,967,594,279 | $513,623,967,594,279 | $547,707,291,629,710 | $546,138,562,020,049 | $990 | - |
Apr-16 2024 | $546,138,562,020,049 | $546,138,562,020,049 | $576,897,783,072,410 | $576,897,783,072,410 | $60 | - |
Apr-15 2024 | $576,897,783,072,410 | $571,915,912,524,990 | $592,881,943,041,410 | $571,915,912,524,990 | $55 | - |
Apr-14 2024 | $571,915,912,524,990 | $568,376,418,485,930 | $588,242,647,795,490 | $588,242,647,795,490 | $579 | - |
Apr-13 2024 | $588,242,647,795,490 | $588,242,647,795,490 | $653,133,043,242,310 | $653,133,043,242,310 | $304 | - |
Apr-12 2024 | $653,133,043,242,310 | $652,815,972,049,280 | $684,009,357,865,180 | $652,815,972,049,280 | $97 | - |