시가총액 $2.48T
0.13%
볼륨 24시간 $129.80B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
코인
27.025
+29
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00000000042213707409032 | $0.00000000042213707409032 | $0.00000000042868647890802 | $0.00000000042311722953111 | $334 | - |
| May-05 2024 | $0.00000000042311722953111 | $0.00000000042311722953111 | $0.00000000042763410913874 | $0.00000000042763410913874 | $29 | - |
| May-04 2024 | $0.00000000042763410913874 | $0.00000000041736061163014 | $0.0000000004294118257578 | $0.00000000041736061163014 | $17 | - |
| May-03 2024 | $0.00000000041736061163014 | $0.0000000004166882202448 | $0.00000000042222992802934 | $0.00000000042222992802934 | $393 | - |
| May-02 2024 | $0.00000000042222992802934 | $0.00000000040672814397206 | $0.00000000042222992802934 | $0.00000000040672814397206 | $72 | - |
| May-01 2024 | $0.00000000040672814397206 | $0.00000000040672814397206 | $0.0000000004250540696316 | $0.0000000004250540696316 | $111 | - |
| Apr-30 2024 | $0.0000000004250540696316 | $0.0000000004250540696316 | $0.00000000044126072215405 | $0.00000000044126072215405 | $22 | - |
| Apr-29 2024 | $0.00000000044126072215405 | $0.00000000043492542282418 | $0.0000000004555109262222 | $0.00000000045120216617509 | $658 | - |
| Apr-28 2024 | $0.00000000045120216617509 | $0.00000000045120216617509 | $0.00000000045184205973707 | $0.00000000045184205973707 | $259 | - |
| Apr-27 2024 | $0.0000000004476776291206 | $0.0000000004476776291206 | $0.00000000045298333062784 | $0.00000000045298333062784 | $2 | - |
| Apr-26 2024 | $0.00000000045298333062784 | $0.00000000044517844414173 | $0.000000000511852409134809 | $0.00000000050585993667173 | $2,099 | - |
| Apr-25 2024 | $0.00000000050585993667173 | $0.0000000005038850532017 | $0.00000000050585993667173 | $0.0000000005038850532017 | $40 | - |
| Apr-24 2024 | $0.0000000005038850532017 | $0.00000000048851732599585 | $0.0000000005201269155447 | $0.0000000005201269155447 | $1,549 | - |
| Apr-23 2024 | $0.0000000005201269155447 | $0.0000000005201269155447 | $0.00000000053562164706281 | $0.00000000053562164706281 | $799 | - |
| Apr-22 2024 | $0.0000000005260821752116 | $0.00000000051985427064365 | $0.00000000054255765061557 | $0.00000000051985427064365 | $368 | - |