시가총액 $2.16T
2.09%
볼륨 24시간 $77.97B
-5.67%
BTC % 58.4629%
0.62%
ETH % 9.26052%
-0.29%
코인
34.665
거래소
204
실시간
BODA Token (BODAV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BODA Token (BODAV2) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,643 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000091463461502081 | $0.000000000091463461502081 | $0.000000000091463461502081 | $0.000000000091463461502081 | - | - |
| May-16 2026 | $0.000000000091463461502081 | $0.000000000091463461502081 | $0.000000000093339117052845 | $0.000000000093339117052845 | - | - |
| May-15 2026 | $0.000000000093339117052845 | $0.000000000093339117052845 | $0.000000000095940895724202 | $0.000000000095940895724202 | - | - |
| May-14 2026 | $0.000000000095940895724202 | $0.000000000095562314011084 | $0.000000000095940895724202 | $0.000000000095562314011084 | - | - |
| May-13 2026 | $0.000000000095562314011084 | $0.000000000093972366995814 | $0.000000000095935417674488 | $0.000000000095935417674488 | - | - |
| May-12 2026 | $0.000000000095935417674488 | $0.000000000095935417674488 | $0.000000000096455669244628 | $0.000000000096455669244628 | - | - |
| May-11 2026 | $0.000000000096455669244628 | $0.00000000009487815650771 | $0.000000000096455669244628 | $0.00000000009487815650771 | - | - |
| May-10 2026 | $0.00000000009487815650771 | $0.00000000009487815650771 | $0.00000000009487815650771 | $0.00000000009487815650771 | - | - |
| May-09 2026 | $0.00000000009487815650771 | $0.000000000094068855009041 | $0.000000000095101923411163 | $0.000000000094068855009041 | - | - |
| May-08 2026 | $0.000000000094068855009041 | $0.000000000094022342700826 | $0.000000000094352678697789 | $0.000000000094352678697789 | - | - |
| May-07 2026 | $0.000000000094352678697789 | $0.000000000092267311365747 | $0.000000000094352678697789 | $0.000000000092267311365747 | - | - |
| May-06 2026 | $0.000000000092267311365747 | $0.000000000092267311365747 | $0.000000000092267311365747 | $0.000000000092267311365747 | - | - |
| May-05 2026 | $0.000000000092267311365747 | $0.000000000091216428633925 | $0.000000000092267311365747 | $0.000000000091216428633925 | - | - |
| May-04 2026 | $0.000000000091216428633925 | $0.00000000008745380743734 | $0.00000000009183104777564 | $0.00000000008745380743734 | - | - |
| May-03 2026 | $0.00000000008745380743734 | $0.00000000008745380743734 | $0.00000000008745380743734 | $0.00000000008745380743734 | - | - |