시가총액 $2.76T
0.75%
볼륨 24시간 $261.84B
-3.36%
BTC % 56.77%
1.58%
ETH % 10.06%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
9 초 전에
BODA Token (BODAV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000008745380743734 | $0.00000000008745380743734 | $0.000000000088077147204873 | $0.000000000088077147204873 | - | - |
| Apr-29 2026 | $0.000000000088077147204873 | $0.000000000088077147204873 | $0.000000000088077147204873 | $0.000000000088077147204873 | - | - |
| Apr-28 2026 | $0.000000000088077147204873 | $0.000000000088077147204873 | $0.000000000090424751275327 | $0.000000000090424751275327 | - | - |
| Apr-27 2026 | $0.000000000090424751275327 | $0.000000000090424751275327 | $0.00000000009285812538821 | $0.00000000009285812538821 | - | - |
| Apr-26 2026 | $0.00000000009285812538821 | $0.00000000009285812538821 | $0.000000000093111093150291 | $0.000000000093111093150291 | - | - |
| Apr-25 2026 | $0.000000000093111093150291 | $0.000000000093111093150291 | $0.000000000093111093150291 | $0.000000000093111093150291 | - | - |
| Apr-24 2026 | $0.000000000093111093150291 | $0.000000000093111093150291 | $0.000000000093111093150291 | $0.000000000093111093150291 | - | - |
| Apr-23 2026 | $0.000000000093111093150291 | $0.000000000093111093150291 | $0.000000000094272276689328 | $0.000000000094272276689328 | - | - |
| Apr-22 2026 | $0.000000000094272276689328 | $0.000000000090086315036427 | $0.000000000094272276689328 | $0.000000000090086315036427 | - | - |
| Apr-21 2026 | $0.000000000090086315036427 | $0.000000000090086315036427 | $0.000000000092479384863319 | $0.000000000092479384863319 | - | - |
| Apr-20 2026 | $0.000000000092479384863319 | $0.000000000091545754026327 | $0.000000000092479384863319 | $0.000000000091545754026327 | $15 | - |
| Apr-19 2026 | $0.000000000091545754026327 | $0.000000000088414892240446 | $0.000000000092709451888471 | $0.00000000008986834537285 | - | - |
| Apr-18 2026 | $0.00000000008986834537285 | $0.00000000008986834537285 | $0.00000000008986834537285 | $0.00000000008986834537285 | - | - |
| Apr-17 2026 | $0.00000000008986834537285 | $0.000000000088695777635339 | $0.00000000008986834537285 | $0.000000000088695777635339 | - | - |
| Apr-16 2026 | $0.000000000088695777635339 | $0.000000000088695777635339 | $0.000000000090764393896054 | $0.000000000090764393896054 | - | - |