時価総額 $2.77T
1.26%
ボリューム24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
2 秒 前
BODA Token (BODAV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000008745380743734 | $0.00000000008745380743734 | $0.000000000088077147204873 | $0.000000000088077147204873 | - | - |
| Apr-29 2026 | $0.000000000088077147204873 | $0.000000000088077147204873 | $0.000000000088077147204873 | $0.000000000088077147204873 | - | - |
| Apr-28 2026 | $0.000000000088077147204873 | $0.000000000088077147204873 | $0.000000000090424751275327 | $0.000000000090424751275327 | - | - |
| Apr-27 2026 | $0.000000000090424751275327 | $0.000000000090424751275327 | $0.00000000009285812538821 | $0.00000000009285812538821 | - | - |
| Apr-26 2026 | $0.00000000009285812538821 | $0.00000000009285812538821 | $0.000000000093111093150291 | $0.000000000093111093150291 | - | - |
| Apr-25 2026 | $0.000000000093111093150291 | $0.000000000093111093150291 | $0.000000000093111093150291 | $0.000000000093111093150291 | - | - |
| Apr-24 2026 | $0.000000000093111093150291 | $0.000000000093111093150291 | $0.000000000093111093150291 | $0.000000000093111093150291 | - | - |
| Apr-23 2026 | $0.000000000093111093150291 | $0.000000000093111093150291 | $0.000000000094272276689328 | $0.000000000094272276689328 | - | - |
| Apr-22 2026 | $0.000000000094272276689328 | $0.000000000090086315036427 | $0.000000000094272276689328 | $0.000000000090086315036427 | - | - |
| Apr-21 2026 | $0.000000000090086315036427 | $0.000000000090086315036427 | $0.000000000092479384863319 | $0.000000000092479384863319 | - | - |
| Apr-20 2026 | $0.000000000092479384863319 | $0.000000000091545754026327 | $0.000000000092479384863319 | $0.000000000091545754026327 | $15 | - |
| Apr-19 2026 | $0.000000000091545754026327 | $0.000000000088414892240446 | $0.000000000092709451888471 | $0.00000000008986834537285 | - | - |
| Apr-18 2026 | $0.00000000008986834537285 | $0.00000000008986834537285 | $0.00000000008986834537285 | $0.00000000008986834537285 | - | - |
| Apr-17 2026 | $0.00000000008986834537285 | $0.000000000088695777635339 | $0.00000000008986834537285 | $0.000000000088695777635339 | - | - |
| Apr-16 2026 | $0.000000000088695777635339 | $0.000000000088695777635339 | $0.000000000090764393896054 | $0.000000000090764393896054 | - | - |