Cap Mercato $2.47T -0.73%
Volume 24o $127.07B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Monete 27.025 +29
Scambi 885
Ultimo aggiornamento 1 minuto fa
BODA Token BODAV2

Prezzo storico di BODA Token (BODAV2), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2024 $422,137,074,090,320 $422,137,074,090,320 $428,686,478,908,020 $423,117,229,531,110 $334 -
May-05 2024 $423,117,229,531,110 $423,117,229,531,110 $427,634,109,138,740 $427,634,109,138,740 $29 -
May-04 2024 $427,634,109,138,740 $417,360,611,630,140 $429,411,825,757,800 $417,360,611,630,140 $17 -
May-03 2024 $417,360,611,630,140 $416,688,220,244,800 $422,229,928,029,340 $422,229,928,029,340 $393 -
May-02 2024 $422,229,928,029,340 $406,728,143,972,060 $422,229,928,029,340 $406,728,143,972,060 $72 -
May-01 2024 $406,728,143,972,060 $406,728,143,972,060 $425,054,069,631,600 $425,054,069,631,600 $111 -
Apr-30 2024 $425,054,069,631,600 $425,054,069,631,600 $441,260,722,154,050 $441,260,722,154,050 $22 -
Apr-29 2024 $441,260,722,154,050 $434,925,422,824,180 $455,510,926,222,200 $451,202,166,175,090 $658 -
Apr-28 2024 $451,202,166,175,090 $451,202,166,175,090 $451,842,059,737,070 $451,842,059,737,070 $259 -
Apr-27 2024 $447,677,629,120,600 $447,677,629,120,600 $452,983,330,627,840 $452,983,330,627,840 $2 -
Apr-26 2024 $452,983,330,627,840 $445,178,444,141,730 $511,852,409,134,809 $505,859,936,671,730 $2,099 -
Apr-25 2024 $505,859,936,671,730 $503,885,053,201,700 $505,859,936,671,730 $503,885,053,201,700 $40 -
Apr-24 2024 $503,885,053,201,700 $488,517,325,995,850 $520,126,915,544,700 $520,126,915,544,700 $1,549 -
Apr-23 2024 $520,126,915,544,700 $520,126,915,544,700 $535,621,647,062,810 $535,621,647,062,810 $799 -
Apr-22 2024 $526,082,175,211,600 $519,854,270,643,650 $542,557,650,615,570 $519,854,270,643,650 $368 -

Analisi storica e di mercato del prezzo di BODA Token (BODAV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 931 giorni, dal giorno 19-10-2021.