Prezzo storico di BODA Token (BODAV2), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-29 2026	$88,077,147,204,873	$88,077,147,204,873	$88,077,147,204,873	$88,077,147,204,873	-	-
Apr-28 2026	$88,077,147,204,873	$88,077,147,204,873	$90,424,751,275,327	$90,424,751,275,327	-	-
Apr-27 2026	$90,424,751,275,327	$90,424,751,275,327	$92,858,125,388,210	$92,858,125,388,210	-	-
Apr-26 2026	$92,858,125,388,210	$92,858,125,388,210	$93,111,093,150,291	$93,111,093,150,291	-	-
Apr-25 2026	$93,111,093,150,291	$93,111,093,150,291	$93,111,093,150,291	$93,111,093,150,291	-	-
Apr-24 2026	$93,111,093,150,291	$93,111,093,150,291	$93,111,093,150,291	$93,111,093,150,291	-	-
Apr-23 2026	$93,111,093,150,291	$93,111,093,150,291	$94,272,276,689,328	$94,272,276,689,328	-	-
Apr-22 2026	$94,272,276,689,328	$90,086,315,036,427	$94,272,276,689,328	$90,086,315,036,427	-	-
Apr-21 2026	$90,086,315,036,427	$90,086,315,036,427	$92,479,384,863,319	$92,479,384,863,319	-	-
Apr-20 2026	$92,479,384,863,319	$91,545,754,026,327	$92,479,384,863,319	$91,545,754,026,327	$15	-
Apr-19 2026	$91,545,754,026,327	$88,414,892,240,446	$92,709,451,888,471	$89,868,345,372,850	-	-
Apr-18 2026	$89,868,345,372,850	$89,868,345,372,850	$89,868,345,372,850	$89,868,345,372,850	-	-
Apr-17 2026	$89,868,345,372,850	$88,695,777,635,339	$89,868,345,372,850	$88,695,777,635,339	-	-
Apr-16 2026	$88,695,777,635,339	$88,695,777,635,339	$90,764,393,896,054	$90,764,393,896,054	-	-
Apr-15 2026	$90,764,393,896,054	$90,305,497,137,188	$91,075,432,337,043	$90,305,497,137,188	-	-

Analisi storica e di mercato del prezzo di BODA Token (BODAV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1625 giorni, dal giorno 17-11-2021.