Cap Marché $2.49T
6.1%
Volume 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monnaies
26.965
+5
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $417,360,611,630,140 | $416,688,220,244,800 | $422,229,928,029,340 | $422,229,928,029,340 | $393 | - |
May-02 2024 | $422,229,928,029,340 | $406,728,143,972,060 | $422,229,928,029,340 | $406,728,143,972,060 | $72 | - |
May-01 2024 | $406,728,143,972,060 | $406,728,143,972,060 | $425,054,069,631,600 | $425,054,069,631,600 | $111 | - |
Apr-30 2024 | $425,054,069,631,600 | $425,054,069,631,600 | $441,260,722,154,050 | $441,260,722,154,050 | $22 | - |
Apr-29 2024 | $441,260,722,154,050 | $434,925,422,824,180 | $455,510,926,222,200 | $451,202,166,175,090 | $658 | - |
Apr-28 2024 | $451,202,166,175,090 | $451,202,166,175,090 | $451,842,059,737,070 | $451,842,059,737,070 | $259 | - |
Apr-27 2024 | $447,677,629,120,600 | $447,677,629,120,600 | $452,983,330,627,840 | $452,983,330,627,840 | $2 | - |
Apr-26 2024 | $452,983,330,627,840 | $445,178,444,141,730 | $511,852,409,134,809 | $505,859,936,671,730 | $2,099 | - |
Apr-25 2024 | $505,859,936,671,730 | $503,885,053,201,700 | $505,859,936,671,730 | $503,885,053,201,700 | $40 | - |
Apr-24 2024 | $503,885,053,201,700 | $488,517,325,995,850 | $520,126,915,544,700 | $520,126,915,544,700 | $1,549 | - |
Apr-23 2024 | $520,126,915,544,700 | $520,126,915,544,700 | $535,621,647,062,810 | $535,621,647,062,810 | $799 | - |
Apr-22 2024 | $526,082,175,211,600 | $519,854,270,643,650 | $542,557,650,615,570 | $519,854,270,643,650 | $368 | - |
Apr-21 2024 | $522,271,621,062,450 | $522,125,858,569,080 | $570,369,487,904,600 | $562,386,038,075,580 | $1,533 | - |
Apr-20 2024 | $562,386,038,075,580 | $542,637,250,051,930 | $562,386,038,075,580 | $550,678,704,585,560 | $20 | - |
Apr-19 2024 | $550,678,704,585,560 | $534,083,548,513,340 | $550,678,704,585,560 | $534,083,548,513,340 | $225 | - |