Cap Mercado $2.16T
2.09%
Volume 24h $77.97B
-5.67%
BTC % 58.4629%
0.62%
ETH % 9.26052%
-0.29%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BODA Token (BODAV2), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BODA Token (BODAV2) em Dólar USD. Esta tabela mostra 1,643 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000091463461502081 | $0.000000000091463461502081 | $0.000000000091463461502081 | $0.000000000091463461502081 | - | - |
| May-16 2026 | $0.000000000091463461502081 | $0.000000000091463461502081 | $0.000000000093339117052845 | $0.000000000093339117052845 | - | - |
| May-15 2026 | $0.000000000093339117052845 | $0.000000000093339117052845 | $0.000000000095940895724202 | $0.000000000095940895724202 | - | - |
| May-14 2026 | $0.000000000095940895724202 | $0.000000000095562314011084 | $0.000000000095940895724202 | $0.000000000095562314011084 | - | - |
| May-13 2026 | $0.000000000095562314011084 | $0.000000000093972366995814 | $0.000000000095935417674488 | $0.000000000095935417674488 | - | - |
| May-12 2026 | $0.000000000095935417674488 | $0.000000000095935417674488 | $0.000000000096455669244628 | $0.000000000096455669244628 | - | - |
| May-11 2026 | $0.000000000096455669244628 | $0.00000000009487815650771 | $0.000000000096455669244628 | $0.00000000009487815650771 | - | - |
| May-10 2026 | $0.00000000009487815650771 | $0.00000000009487815650771 | $0.00000000009487815650771 | $0.00000000009487815650771 | - | - |
| May-09 2026 | $0.00000000009487815650771 | $0.000000000094068855009041 | $0.000000000095101923411163 | $0.000000000094068855009041 | - | - |
| May-08 2026 | $0.000000000094068855009041 | $0.000000000094022342700826 | $0.000000000094352678697789 | $0.000000000094352678697789 | - | - |
| May-07 2026 | $0.000000000094352678697789 | $0.000000000092267311365747 | $0.000000000094352678697789 | $0.000000000092267311365747 | - | - |
| May-06 2026 | $0.000000000092267311365747 | $0.000000000092267311365747 | $0.000000000092267311365747 | $0.000000000092267311365747 | - | - |
| May-05 2026 | $0.000000000092267311365747 | $0.000000000091216428633925 | $0.000000000092267311365747 | $0.000000000091216428633925 | - | - |
| May-04 2026 | $0.000000000091216428633925 | $0.00000000008745380743734 | $0.00000000009183104777564 | $0.00000000008745380743734 | - | - |
| May-03 2026 | $0.00000000008745380743734 | $0.00000000008745380743734 | $0.00000000008745380743734 | $0.00000000008745380743734 | - | - |