Market Cap $2.77T
1.26%
Volume 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
3 Minutes ago
BOBO ARB (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-18 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-17 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-16 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-15 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-14 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-13 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-12 2023 | $0.000000006844913012924601 | $0.000000006840622571866001 | $0.000000006947362417371001 | $0.000000006947362417371001 | $58 | - |
| Aug-11 2023 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | - | - |
| Aug-10 2023 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | - | - |
| Aug-09 2023 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | - | - |
| Aug-08 2023 | $0.000000006952750793996101 | $0.000000006839222640261901 | $0.0000000075105578557006 | $0.0000000075105578557006 | $363 | - |
| Aug-07 2023 | $0.0000000075105578557006 | $0.0000000075105578557006 | $0.0000000075105578557006 | $0.0000000075105578557006 | - | - |
| Aug-06 2023 | $0.000000007508814016413801 | $0.000000007508386640896199 | $0.000000007612934781425702 | $0.000000007612934781425702 | $53 | - |
| Aug-05 2023 | $0.000000007612934781425702 | $0.000000007612934781425702 | $0.000000007612934781425702 | $0.000000007612934781425702 | - | - |