Cap Mercato $2.42T -0%
Volume 24o $131.29B 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Monete 27.049 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BOBO ARB BOBO

Prezzo storico di BOBO ARB (BOBO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2023 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 - -
Aug-18 2023 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 - -
Aug-17 2023 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 - -
Aug-16 2023 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 - -
Aug-15 2023 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 - -
Aug-14 2023 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 - -
Aug-13 2023 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 - -
Aug-12 2023 $0.0000000068449130129246 $0.000000006840622571866 $0.000000006947362417371 $0.000000006947362417371 $58 -
Aug-11 2023 $0.000000006947362417371 $0.000000006947362417371 $0.000000006947362417371 $0.000000006947362417371 - -
Aug-10 2023 $0.000000006947362417371 $0.000000006947362417371 $0.000000006947362417371 $0.000000006947362417371 - -
Aug-09 2023 $0.000000006947362417371 $0.000000006947362417371 $0.000000006947362417371 $0.000000006947362417371 - -
Aug-08 2023 $0.0000000069527507939961 $0.0000000068392226402619 $0.0000000075105578557006 $0.0000000075105578557006 $363 -
Aug-07 2023 $0.0000000075105578557006 $0.0000000075105578557006 $0.0000000075105578557006 $0.0000000075105578557006 - -
Aug-06 2023 $0.000000007508814016413799 $0.000000007508386640896199 $0.0000000076129347814257 $0.0000000076129347814257 $53 -
Aug-05 2023 $0.0000000076129347814257 $0.0000000076129347814257 $0.0000000076129347814257 $0.0000000076129347814257 - -

Analisi storica e di mercato del prezzo di BOBO ARB (BOBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 80 giorni, dal giorno 19-02-2024.