Cap Mercado $2.74T -1.84%
Volume 24h $274.39B 12.78%
BTC % 55.79% 0.09%
ETH % 9.98% -1.4%
Moedas 34.543 +3
Trocas 885
Última atualização 1 minuto atrás
BOBO ARB BOBO

Preços históricos de BOBO ARB (BOBO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2023 $6,845,298,405,856,301 $6,845,298,405,856,301 $6,845,298,405,856,301 $6,845,298,405,856,301 - -
Aug-18 2023 $6,845,298,405,856,301 $6,845,298,405,856,301 $6,845,298,405,856,301 $6,845,298,405,856,301 - -
Aug-17 2023 $6,845,298,405,856,301 $6,845,298,405,856,301 $6,845,298,405,856,301 $6,845,298,405,856,301 - -
Aug-16 2023 $6,845,298,405,856,301 $6,845,298,405,856,301 $6,845,298,405,856,301 $6,845,298,405,856,301 - -
Aug-15 2023 $6,845,298,405,856,301 $6,845,298,405,856,301 $6,845,298,405,856,301 $6,845,298,405,856,301 - -
Aug-14 2023 $6,845,298,405,856,301 $6,845,298,405,856,301 $6,845,298,405,856,301 $6,845,298,405,856,301 - -
Aug-13 2023 $6,845,298,405,856,301 $6,845,298,405,856,301 $6,845,298,405,856,301 $6,845,298,405,856,301 - -
Aug-12 2023 $6,844,913,012,924,601 $6,840,622,571,866,001 $6,947,362,417,371,001 $6,947,362,417,371,001 $58 -
Aug-11 2023 $6,947,362,417,371,001 $6,947,362,417,371,001 $6,947,362,417,371,001 $6,947,362,417,371,001 - -
Aug-10 2023 $6,947,362,417,371,001 $6,947,362,417,371,001 $6,947,362,417,371,001 $6,947,362,417,371,001 - -
Aug-09 2023 $6,947,362,417,371,001 $6,947,362,417,371,001 $6,947,362,417,371,001 $6,947,362,417,371,001 - -
Aug-08 2023 $6,952,750,793,996,101 $6,839,222,640,261,901 $7,510,557,855,700,601 $7,510,557,855,700,601 $363 -
Aug-07 2023 $7,510,557,855,700,601 $7,510,557,855,700,601 $7,510,557,855,700,601 $7,510,557,855,700,601 - -
Aug-06 2023 $7,508,814,016,413,801 $7,508,386,640,896,199 $7,612,934,781,425,701 $7,612,934,781,425,701 $53 -
Aug-05 2023 $7,612,934,781,425,701 $7,612,934,781,425,701 $7,612,934,781,425,701 $7,612,934,781,425,701 - -

Análise histórica e de mercado do preço de BOBO ARB (BOBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 80 dias, a partir do dia 09-02-2026.