시가총액 $2.53T
-0.93%
볼륨 24시간 $93.96B
29.32%
BTC % 59.8789%
-0.25%
ETH % 9.86419%
0.03%
코인
34.665
거래소
204
실시간
BOBO ARB (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BOBO ARB (BOBO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 80 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-18 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-17 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-16 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-15 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-14 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-13 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-12 2023 | $0.000000006844913012924601 | $0.000000006840622571866001 | $0.000000006947362417371001 | $0.000000006947362417371001 | $58 | - |
| Aug-11 2023 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | - | - |
| Aug-10 2023 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | - | - |
| Aug-09 2023 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | - | - |
| Aug-08 2023 | $0.000000006952750793996101 | $0.000000006839222640261901 | $0.0000000075105578557006 | $0.0000000075105578557006 | $363 | - |
| Aug-07 2023 | $0.0000000075105578557006 | $0.0000000075105578557006 | $0.0000000075105578557006 | $0.0000000075105578557006 | - | - |
| Aug-06 2023 | $0.000000007508814016413801 | $0.000000007508386640896199 | $0.000000007612934781425702 | $0.000000007612934781425702 | $53 | - |
| Aug-05 2023 | $0.000000007612934781425702 | $0.000000007612934781425702 | $0.000000007612934781425702 | $0.000000007612934781425702 | - | - |