Market Cap $2.31T
-2.39%
Volume 24h $185.64B
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Coins
26.680
+18
Exchanges
885
Last update
1 minute ago
Bobs Repair (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00197494 | $0.00195395 | $0.00197528 | $0.00195517 | $14 | $362,681 |
| Apr-16 2024 | $0.00195485 | $0.0019533 | $0.00215248 | $0.00215248 | $72 | $358,991 |
| Apr-15 2024 | $0.00215263 | $0.00200909 | $0.00223982 | $0.00223338 | $40 | $395,311 |
| Apr-14 2024 | $0.00222911 | $0.00204652 | $0.0022292 | $0.00217618 | $146 | $409,356 |
| Apr-13 2024 | $0.00217618 | $0.00217608 | $0.00230273 | $0.00230273 | $336 | $399,637 |
| Apr-12 2024 | $0.00230273 | $0.00221041 | $0.00230273 | $0.00227197 | $158 | $422,876 |
| Apr-11 2024 | $0.00227261 | $0.00227031 | $0.00235691 | $0.00227066 | $8 | $417,346 |
| Apr-10 2024 | $0.00227111 | $0.00226929 | $0.00240273 | $0.00239225 | $85 | $417,070 |
| Apr-09 2024 | $0.00239217 | $0.00238128 | $0.00240841 | $0.00238318 | $121 | $439,300 |
| Apr-08 2024 | $0.00238363 | $0.00235832 | $0.00254231 | $0.00235832 | $133 | $437,733 |
| Apr-07 2024 | $0.0023602 | $0.00235226 | $0.00236396 | $0.00235226 | $83 | $433,429 |
| Apr-06 2024 | $0.00235226 | $0.00235226 | $0.0025295 | $0.00236709 | $30 | $431,972 |
| Apr-05 2024 | $0.00236709 | $0.00235859 | $0.0026262 | $0.00262443 | $193 | $434,695 |
| Apr-04 2024 | $0.00262441 | $0.00229911 | $0.00263447 | $0.00263055 | $71 | $481,950 |
| Apr-03 2024 | $0.00263065 | $0.00223494 | $0.00263583 | $0.00261892 | $607 | $483,096 |