Cap Marché $2.36T
2.85%
Volume 24h $180.37B
-5.84%
BTC % 53.36%
-0.58%
ETH % 13.03%
1.76%
Monnaies
28.808
+13
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Bobs Repair (BOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | $14,399 |
| Aug-04 2024 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | $14,399 |
| Aug-03 2024 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | $14,399 |
| Aug-02 2024 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | $14,399 |
| Aug-01 2024 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | $14,399 |
| Jul-31 2024 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | $14,399 |
| Jul-30 2024 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | $14,399 |
| Jul-29 2024 | $0.0000784 | $0.00007596 | $0.00018446 | $0.00007621 | - | $14,399 |
| Jul-28 2024 | $0.00007621 | $0.00004064 | $0.00025909 | $0.00014987 | $613 | $13,997 |
| Jul-27 2024 | $0.00014987 | $0.00014987 | $0.00038865 | $0.00038865 | $705 | $27,522 |
| Jul-26 2024 | $0.00038865 | $0.00038749 | $0.00041659 | $0.00038752 | $695 | $71,372 |
| Jul-25 2024 | $0.00038711 | $0.00038688 | $0.00043109 | $0.00042622 | $526 | $71,090 |
| Jul-24 2024 | $0.0004264 | $0.00038211 | $0.00042948 | $0.00038294 | $95 | $78,305 |
| Jul-23 2024 | $0.00038298 | $0.00038023 | $0.00053459 | $0.00053433 | $195 | $70,332 |
| Jul-22 2024 | $0.00053447 | $0.00038163 | $0.00063601 | $0.00053597 | $2,581 | $98,151 |