Cap Marché $2.45T
-0.12%
Volume 24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bobs Repair (BOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0019949 | $0.0019949 | $0.00201978 | $0.00201964 | $8 | $366,346 |
| May-03 2024 | $0.00201964 | $0.00198541 | $0.00202691 | $0.00198541 | $44 | $370,890 |
| May-02 2024 | $0.00198651 | $0.00197632 | $0.00201376 | $0.002012 | $79 | $364,805 |
| May-01 2024 | $0.002012 | $0.00200721 | $0.0020473 | $0.0020473 | $17 | $369,486 |
| Apr-30 2024 | $0.0020473 | $0.0020463 | $0.00205136 | $0.00205072 | - | $375,969 |
| Apr-29 2024 | $0.00205151 | $0.00204316 | $0.0020562 | $0.00205016 | $4 | $376,743 |
| Apr-28 2024 | $0.0020798 | $0.00201811 | $0.0020798 | $0.00201811 | $45 | $381,936 |
| Apr-27 2024 | $0.00201811 | $0.00201587 | $0.00201811 | $0.00201754 | - | $370,607 |
| Apr-26 2024 | $0.00201754 | $0.00201546 | $0.00213567 | $0.00213508 | $26 | $370,504 |
| Apr-25 2024 | $0.00213618 | $0.00205555 | $0.00213652 | $0.00212028 | $53 | $392,290 |
| Apr-24 2024 | $0.00211949 | $0.00211903 | $0.00213048 | $0.00212831 | $61 | $389,226 |
| Apr-23 2024 | $0.00212839 | $0.00201887 | $0.00212839 | $0.00212287 | $41 | $390,860 |
| Apr-22 2024 | $0.00212251 | $0.00198868 | $0.00212251 | $0.0019988 | $71 | $389,781 |
| Apr-21 2024 | $0.00199907 | $0.00199677 | $0.00215328 | $0.00214092 | $5 | $367,111 |
| Apr-20 2024 | $0.00214092 | $0.00198764 | $0.00214092 | $0.00212132 | $24 | $393,161 |