Cap Mercado $2.79T 2.06%
Volume 24h $209.34B -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Moedas 26.156 +26
Trocas 885
Última atualização 59 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00275621 $0.00251474 $0.00276 $0.0026485 $706 $506,153
Mar-26 2024 $0.00264905 $0.00251296 $0.00265909 $0.00251595 $260 $486,475
Mar-25 2024 $0.00251635 $0.00244417 $0.00267218 $0.00244542 $94 $462,106
Mar-24 2024 $0.00244597 $0.00244129 $0.00259137 $0.00259137 $531 $449,181
Mar-23 2024 $0.00242628 $0.00235124 $0.00263139 $0.00235124 $73 $445,565
Mar-22 2024 $0.00235124 $0.00235124 $0.00270624 $0.00270624 $463 $431,784
Mar-21 2024 $0.00270584 $0.00235635 $0.00277635 $0.00277319 $266 $496,903
Mar-20 2024 $0.00277478 $0.00226668 $0.00277478 $0.002504 $775 $509,564
Mar-19 2024 $0.00250494 $0.00249974 $0.0027625 $0.00274874 $213 $460,010
Mar-18 2024 $0.0027487 $0.0027487 $0.00299578 $0.00278198 $189 $504,773
Mar-17 2024 $0.00278396 $0.00276649 $0.00300948 $0.00300872 $777 $511,249
Mar-16 2024 $0.00300872 $0.00276579 $0.00320357 $0.00301378 $965 $552,524
Mar-15 2024 $0.00301378 $0.0030091 $0.00322216 $0.00301406 $690 $553,454
Mar-14 2024 $0.00301473 $0.00300858 $0.00324138 $0.00302908 $920 $553,628
Mar-13 2024 $0.00302959 $0.00302524 $0.0032629 $0.00304615 $455 $556,356

Análise histórica e de mercado do preço de Bobs Repair (BOB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2095 dias, a partir do dia 03-07-2018.