시가총액 $2.51T
2.43%
볼륨 24시간 $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00201811 | $0.00201587 | $0.00201811 | $0.00201754 | - | $370,607 |
| Apr-26 2024 | $0.00201754 | $0.00201546 | $0.00213567 | $0.00213508 | $26 | $370,504 |
| Apr-25 2024 | $0.00213618 | $0.00205555 | $0.00213652 | $0.00212028 | $53 | $392,290 |
| Apr-24 2024 | $0.00211949 | $0.00211903 | $0.00213048 | $0.00212831 | $61 | $389,226 |
| Apr-23 2024 | $0.00212839 | $0.00201887 | $0.00212839 | $0.00212287 | $41 | $390,860 |
| Apr-22 2024 | $0.00212251 | $0.00198868 | $0.00212251 | $0.0019988 | $71 | $389,781 |
| Apr-21 2024 | $0.00199907 | $0.00199677 | $0.00215328 | $0.00214092 | $5 | $367,111 |
| Apr-20 2024 | $0.00214092 | $0.00198764 | $0.00214092 | $0.00212132 | $24 | $393,161 |
| Apr-19 2024 | $0.00212132 | $0.00202126 | $0.00212132 | $0.00203533 | $1 | $389,561 |
| Apr-18 2024 | $0.00203565 | $0.00197387 | $0.00204408 | $0.00197387 | $97 | $373,830 |
| Apr-17 2024 | $0.00197494 | $0.00195395 | $0.00197528 | $0.00195517 | $14 | $362,681 |
| Apr-16 2024 | $0.00195485 | $0.0019533 | $0.00215248 | $0.00215248 | $72 | $358,991 |
| Apr-15 2024 | $0.00215263 | $0.00200909 | $0.00223982 | $0.00223338 | $40 | $395,311 |
| Apr-14 2024 | $0.00222911 | $0.00204652 | $0.0022292 | $0.00217618 | $146 | $409,356 |
| Apr-13 2024 | $0.00217618 | $0.00217608 | $0.00230273 | $0.00230273 | $336 | $399,637 |