Cap Mercado $2.79T 1.98%
Volumen 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00273528 $0.00238243 $0.00298334 $0.00275511 $2,500 $502,310
Mar-27 2024 $0.00275621 $0.00251474 $0.00276 $0.0026485 $706 $506,153
Mar-26 2024 $0.00264905 $0.00251296 $0.00265909 $0.00251595 $260 $486,475
Mar-25 2024 $0.00251635 $0.00244417 $0.00267218 $0.00244542 $94 $462,106
Mar-24 2024 $0.00244597 $0.00244129 $0.00259137 $0.00259137 $531 $449,181
Mar-23 2024 $0.00242628 $0.00235124 $0.00263139 $0.00235124 $73 $445,565
Mar-22 2024 $0.00235124 $0.00235124 $0.00270624 $0.00270624 $463 $431,784
Mar-21 2024 $0.00270584 $0.00235635 $0.00277635 $0.00277319 $266 $496,903
Mar-20 2024 $0.00277478 $0.00226668 $0.00277478 $0.002504 $775 $509,564
Mar-19 2024 $0.00250494 $0.00249974 $0.0027625 $0.00274874 $213 $460,010
Mar-18 2024 $0.0027487 $0.0027487 $0.00299578 $0.00278198 $189 $504,773
Mar-17 2024 $0.00278396 $0.00276649 $0.00300948 $0.00300872 $777 $511,249
Mar-16 2024 $0.00300872 $0.00276579 $0.00320357 $0.00301378 $965 $552,524
Mar-15 2024 $0.00301378 $0.0030091 $0.00322216 $0.00301406 $690 $553,454
Mar-14 2024 $0.00301473 $0.00300858 $0.00324138 $0.00302908 $920 $553,628

Análisis de precios históricos y de mercado de Bobs Repair (BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2096 días, desde el día 03-07-2018.