Cap Mercado $2.79T
1.98%
Volumen 24h $191.45B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00273528 | $0.00238243 | $0.00298334 | $0.00275511 | $2,500 | $502,310 |
Mar-27 2024 | $0.00275621 | $0.00251474 | $0.00276 | $0.0026485 | $706 | $506,153 |
Mar-26 2024 | $0.00264905 | $0.00251296 | $0.00265909 | $0.00251595 | $260 | $486,475 |
Mar-25 2024 | $0.00251635 | $0.00244417 | $0.00267218 | $0.00244542 | $94 | $462,106 |
Mar-24 2024 | $0.00244597 | $0.00244129 | $0.00259137 | $0.00259137 | $531 | $449,181 |
Mar-23 2024 | $0.00242628 | $0.00235124 | $0.00263139 | $0.00235124 | $73 | $445,565 |
Mar-22 2024 | $0.00235124 | $0.00235124 | $0.00270624 | $0.00270624 | $463 | $431,784 |
Mar-21 2024 | $0.00270584 | $0.00235635 | $0.00277635 | $0.00277319 | $266 | $496,903 |
Mar-20 2024 | $0.00277478 | $0.00226668 | $0.00277478 | $0.002504 | $775 | $509,564 |
Mar-19 2024 | $0.00250494 | $0.00249974 | $0.0027625 | $0.00274874 | $213 | $460,010 |
Mar-18 2024 | $0.0027487 | $0.0027487 | $0.00299578 | $0.00278198 | $189 | $504,773 |
Mar-17 2024 | $0.00278396 | $0.00276649 | $0.00300948 | $0.00300872 | $777 | $511,249 |
Mar-16 2024 | $0.00300872 | $0.00276579 | $0.00320357 | $0.00301378 | $965 | $552,524 |
Mar-15 2024 | $0.00301378 | $0.0030091 | $0.00322216 | $0.00301406 | $690 | $553,454 |
Mar-14 2024 | $0.00301473 | $0.00300858 | $0.00324138 | $0.00302908 | $920 | $553,628 |