Market Cap $2.47T
-3.96%
Volume 24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Coins
26.998
+30
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00045398 | $0.00043283 | $0.0005026 | $0.00049815 | $473,610 | - |
May-04 2024 | $0.00050642 | $0.00048803 | $0.00051551 | $0.0005015 | $346,880 | - |
May-03 2024 | $0.00050348 | $0.00049227 | $0.00057219 | $0.00054311 | $319,030 | - |
May-02 2024 | $0.00054962 | $0.00053001 | $0.00060325 | $0.00060325 | $297,748 | - |
May-01 2024 | $0.00061057 | $0.00044747 | $0.00061123 | $0.00049037 | $394,571 | - |
Apr-30 2024 | $0.00049879 | $0.00049683 | $0.00058165 | $0.00051562 | $365,919 | - |
Apr-29 2024 | $0.00051497 | $0.00049738 | $0.00055105 | $0.00054356 | $303,806 | - |
Apr-28 2024 | $0.00054667 | $0.00054667 | $0.00064278 | $0.00063605 | $403,949 | - |
Apr-27 2024 | $0.00063507 | $0.00053052 | $0.00065161 | $0.00055489 | $421,819 | - |
Apr-26 2024 | $0.00055921 | $0.00051931 | $0.00057806 | $0.00055296 | $388,994 | - |