時価総額 $2.11T
-0.95%
ボリューム24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
硬貨
34.665
取引所
204
ライブ
Bobaoppa (BOBAOPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bobaoppa (BOBAOPPA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 758 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007492 | $0.00006283 | $0.00007492 | $0.00006991 | $80,145 | - |
| May-22 2026 | $0.00007221 | $0.00006612 | $0.00007281 | $0.00006664 | $79,748 | - |
| May-21 2026 | $0.00006813 | $0.00006813 | $0.00007721 | $0.00007672 | $79,912 | - |
| May-20 2026 | $0.00007662 | $0.00006642 | $0.00007703 | $0.00006643 | $79,699 | - |
| May-19 2026 | $0.00006664 | $0.00006374 | $0.00007284 | $0.00006975 | $80,654 | - |
| May-18 2026 | $0.00006885 | $0.00006725 | $0.00006886 | $0.00006727 | $79,541 | - |
| May-17 2026 | $0.00007296 | $0.00007256 | $0.00007887 | $0.00007316 | $79,914 | - |
| May-16 2026 | $0.00007306 | $0.00006955 | $0.00007735 | $0.00007655 | $79,717 | - |
| May-15 2026 | $0.00007665 | $0.00007466 | $0.00008297 | $0.00008227 | $79,704 | - |
| May-14 2026 | $0.00008308 | $0.00007926 | $0.00008469 | $0.00008006 | $80,230 | - |
| May-13 2026 | $0.00008025 | $0.00007906 | $0.00008657 | $0.00008657 | $79,672 | - |
| May-12 2026 | $0.00008667 | $0.00008496 | $0.00009986 | $0.00009396 | $79,942 | - |
| May-11 2026 | $0.00009357 | $0.00008805 | $0.00009487 | $0.00009379 | $79,565 | - |
| May-10 2026 | $0.00007448 | $0.00007448 | $0.00008047 | $0.00007947 | $79,986 | - |
| May-09 2026 | $0.00007947 | $0.00007569 | $0.00008048 | $0.00007569 | $80,221 | - |