時価総額 $2.74T
-1.02%
ボリューム24h $263.95B
4.48%
BTC % 55.82%
0.1%
ETH % 9.97%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
1 秒 前
Bobaoppa (BOBAOPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00011207 | $0.00011087 | $0.00011391 | $0.00011238 | $79,424 | - |
| Apr-28 2026 | $0.00011108 | $0.00011108 | $0.00011868 | $0.00011868 | $79,522 | - |
| Apr-27 2026 | $0.0001154 | $0.00011469 | $0.00013674 | $0.00013545 | $78,746 | - |
| Apr-26 2026 | $0.00013525 | $0.00011471 | $0.00017422 | $0.00011581 | $83,327 | - |
| Apr-25 2026 | $0.00011551 | $0.00008342 | $0.00011601 | $0.00008342 | $79,587 | - |
| Apr-24 2026 | $0.00008342 | $0.00007672 | $0.00009653 | $0.00008033 | $80,314 | - |
| Apr-23 2026 | $0.00007923 | $0.00007923 | $0.00009064 | $0.00008661 | $79,692 | - |
| Apr-22 2026 | $0.00008712 | $0.00008712 | $0.00009521 | $0.00009051 | $79,675 | - |
| Apr-21 2026 | $0.00009001 | $0.00009001 | $0.00009642 | $0.00009552 | $78,606 | - |
| Apr-20 2026 | $0.00009552 | $0.00008871 | $0.00010692 | $0.00009572 | $78,474 | - |
| Apr-19 2026 | $0.00009693 | $0.00009693 | $0.00011443 | $0.00011115 | $80,175 | - |
| Apr-18 2026 | $0.00011113 | $0.00010262 | $0.00011951 | $0.00010743 | $83,251 | - |
| Apr-17 2026 | $0.0001078 | $0.00007308 | $0.00010898 | $0.00008032 | $81,935 | - |
| Apr-16 2026 | $0.00008049 | $0.0000466 | $0.00009178 | $0.00004661 | $85,309 | - |
| Apr-15 2026 | $0.00004651 | $0.0000431 | $0.0000567 | $0.00004621 | $79,732 | - |