Рыночная кепка $2.65T
0.73%
Объем 24h $146.85B
-0.02%
BTC % 58.39%
-0.1%
ETH % 9.65%
-0.51%
Монеты
34.652
+6
Биржи
874
Последнее обновление
44 секунд тому назад
Bobaoppa (BOBAOPPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00006664 | $0.00006374 | $0.00007284 | $0.00006975 | $80,654 | - |
| May-18 2026 | $0.00006885 | $0.00006725 | $0.00006886 | $0.00006727 | $79,541 | - |
| May-17 2026 | $0.00007296 | $0.00007256 | $0.00007887 | $0.00007316 | $79,914 | - |
| May-16 2026 | $0.00007306 | $0.00006955 | $0.00007735 | $0.00007655 | $79,717 | - |
| May-15 2026 | $0.00007665 | $0.00007466 | $0.00008297 | $0.00008227 | $79,704 | - |
| May-14 2026 | $0.00008308 | $0.00007926 | $0.00008469 | $0.00008006 | $80,230 | - |
| May-13 2026 | $0.00008025 | $0.00007906 | $0.00008657 | $0.00008657 | $79,672 | - |
| May-12 2026 | $0.00008667 | $0.00008496 | $0.00009986 | $0.00009396 | $79,942 | - |
| May-11 2026 | $0.00009357 | $0.00008805 | $0.00009487 | $0.00009379 | $79,565 | - |
| May-10 2026 | $0.00007448 | $0.00007448 | $0.00008047 | $0.00007947 | $79,986 | - |
| May-09 2026 | $0.00007947 | $0.00007569 | $0.00008048 | $0.00007569 | $80,221 | - |
| May-08 2026 | $0.00007318 | $0.00007007 | $0.00008418 | $0.00008418 | $80,013 | - |
| May-07 2026 | $0.00008329 | $0.00007607 | $0.00008569 | $0.00007897 | $79,495 | - |
| May-06 2026 | $0.00007898 | $0.00007218 | $0.00008008 | $0.00007249 | $79,122 | - |
| May-05 2026 | $0.00007249 | $0.00005719 | $0.00008217 | $0.00008137 | $79,606 | - |