시가총액 $2.47T
-0.98%
볼륨 24시간 $152.82B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
코인
27.000
+30
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00052133 | $0.00044142 | $0.00052133 | $0.00044142 | $586,085 | - |
| May-05 2024 | $0.00045398 | $0.00043283 | $0.0005026 | $0.00049815 | $473,610 | - |
| May-04 2024 | $0.00050642 | $0.00048803 | $0.00051551 | $0.0005015 | $346,880 | - |
| May-03 2024 | $0.00050348 | $0.00049227 | $0.00057219 | $0.00054311 | $319,030 | - |
| May-02 2024 | $0.00054962 | $0.00053001 | $0.00060325 | $0.00060325 | $297,748 | - |
| May-01 2024 | $0.00061057 | $0.00044747 | $0.00061123 | $0.00049037 | $394,571 | - |
| Apr-30 2024 | $0.00049879 | $0.00049683 | $0.00058165 | $0.00051562 | $365,919 | - |
| Apr-29 2024 | $0.00051497 | $0.00049738 | $0.00055105 | $0.00054356 | $303,806 | - |
| Apr-28 2024 | $0.00054667 | $0.00054667 | $0.00064278 | $0.00063605 | $403,949 | - |
| Apr-27 2024 | $0.00063507 | $0.00053052 | $0.00065161 | $0.00055489 | $421,819 | - |
| Apr-26 2024 | $0.00055921 | $0.00051931 | $0.00057806 | $0.00055296 | $388,994 | - |