Cap Marché $2.79T 2.45%
Volume 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Monnaies 26.156 +26
Échanges 885
Dernière mise à jour 2 Minutes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
6251 $0.038070 0.22% 0.49% -4.56%
30j -0.41%
60j 19.45%
90j -40.98%
Ouv. $0.038298
Min. $0.037883
Max. $0.03874
$3.19K 83.73K AWM -
6252
Traders coin
Traders coin
6252
TRDC
$0.000341 - 10.61% 10.75%
30j 7.07%
60j 39.81%
90j 11.24%
Ouv. $0.00030804
Min. $0.00030166
Max. $0.00034076
$3.19K 9.35M TRDC -
6253
Banus.Finance
Banus.Finance
6253
BANUS
$0.000416 0.31% 3.86% 9.67%
30j -3.49%
60j -19.8%
90j -27.8%
Ouv. $0.0004081
Min. $0.00039276
Max. $0.00043884
$3.18K 7.64M BANUS -
6254
Oath
Oath
6254
OATH
$0.028960 -0.03% -3.46% -25.33%
30j -6.2%
60j -16.61%
90j -14.5%
Ouv. $0.030032
Min. $0.02896
Max. $0.030084
$3.17K 109.29K OATH -
6255
YUMMY
YUMMY
6255
YUMMY
$0.00000337 - 9.75% 10.45%
30j 25.84%
60j 92.84%
90j 60.12%
Ouv. $0.00000312
Min. $0.000003072
Max. $0.000003377
$3.16K 936.50M YUMMY -
6256 $0.001254 0.26% -9.62% -20.1%
30j -41.96%
60j -53.06%
90j -63.33%
Ouv. $0.00140972
Min. $0.00122943
Max. $0.00141815
$3.15K 2.52M ANKA -
6257 $0.000139 0.01% 0.09% 0.08%
30j -3.51%
60j -8.53%
90j -9.76%
Ouv. $0.00013896
Min. $0.00013889
Max. $0.00013902
$3.15K 22.65M LKN -
6258
SIZE
SIZE
6258
SIZE
$0.00000776 0.03% -0.93% 30.83%
30j 102.92%
60j 106.18%
90j -65.41%
Ouv. $0.000008284
Min. $0.0000076559
Max. $0.000008284
$3.15K 405.14M SIZE -
6259 $0.008961 -0.06% -1.52% -13.76%
30j 7.73%
60j 23.12%
90j 23.12%
Ouv. $0.00929935
Min. $0.00896102
Max. $0.00931106
$3.14K 350.88K HIME -
6260 $0.00000008 -0.11% 0.47% 458.43%
30j 353.43%
60j 125.98%
90j 190.15%
Ouv. $0.00000008
Min. $0.000000079
Max. $0.00000008
$3.14K 39.69B DIE -
6261
Mad USD
Mad USD
6261
MUSD
$0.513756 - 6.42% 17.82%
30j 8.04%
60j -4.34%
90j -22.15%
Ouv. $0.481072
Min. $0.481072
Max. $0.515533
$3.11K 6.05K MUSD -
6262
Jones USDC
Jones USDC
6262
JUSDC
$1.0672 -0.07% -4.06% -3.99%
30j -2.47%
60j -1.57%
90j -0.01%
Ouv. $1.1134
Min. $0.947435
Max. $1.1134
$3.10K 2.90K JUSDC -
6263
Cremation Coin
Cremation Coin
6263
CREMAT
$0.00000006 - 140.43% -51.14%
30j -56.91%
60j -56.82%
90j -40.03%
Ouv. $0.000000126
Min. $0.000000025
Max. $0.000000126
$3.08K 49.71B CREMAT -
6264
Dao Space
Dao Space
6264
DAOP
$0.012103 - 1.03% 1.45%
30j 20.01%
60j 47.31%
90j 64.06%
Ouv. $0.011978
Min. $0.011978
Max. $0.012428
$3.08K 254.60K DAOP -
6265
Gatsby Inu
Gatsby Inu
6265
GATSBY
$0.00000009 - 0.64% -8.74%
30j -74.55%
60j -81.55%
90j -88.29%
Ouv. $0.000000096
Min. $0.000000092
Max. $0.000000096
$3.07K 33.05B GATSBY -
6266
Sir
Sir
6266
SIR
$0.032328 - 9.64% 2.89%
30j -14.15%
60j -90.27%
90j -90.27%
Ouv. $0.030962
Min. $0.029463
Max. $0.032328
$3.06K 94.77K SIR -
6267
Moove Protocol
Moove Protocol
6267
MOOVE
$0.026324 -0.05% -2.59% -10.45%
30j -47.33%
60j -65.78%
90j -81.58%
Ouv. $0.027031
Min. $0.025647
Max. $0.027034
$3.06K 116.22K MOOVE -
6268
Nifty League
Nifty League
6268
NFTL
$0.001798 - -2.56% 3.2%
30j -48.11%
60j -48.11%
90j -48.11%
Ouv. $0.0018456
Min. $0.00175264
Max. $0.00184787
$3.05K 1.70M NFTL -
6269 $0.000179 - -1.24% -5.48%
30j 37.87%
60j 74.71%
90j -8.54%
Ouv. $0.00018199
Min. $0.00017859
Max. $0.00018662
$3.05K 17.09M PETS -
6270
nioctiB
nioctiB
6270
NIOCTIB
$0.009657 0.66% -3.75% 6.09%
30j 128.35%
60j 28.76%
90j -89.35%
Ouv. $0.010125
Min. $0.00952007
Max. $0.010125
$3.04K 314.43K NIOCTIB -
6271
King Finance
King Finance
6271
KING
$0.019007 -0.45% 2.88% -4.49%
30j 22.5%
60j 14.56%
90j -33.09%
Ouv. $0.018629
Min. $0.018472
Max. $0.019484
$3.02K 159.13K KING -
6272 $0.013190 -0.08% 2.51% 4.81%
30j 32.28%
60j 70.81%
90j 66.66%
Ouv. $0.01303
Min. $0.012865
Max. $0.013286
$3.02K 229.20K SPE -
6273
Drip Network
Drip Network
6273
DRIP
$0.013464 - -3.89% -7.14%
30j -37.55%
60j -48.18%
90j -51.97%
Ouv. $0.01404
Min. $0.013464
Max. $0.01404
$3.01K 223.76K DRIP -
6274
Genius
Genius
6274
GENI
$0.00000741 0.61% -3.32% 4.08%
30j 13.04%
60j 17.67%
90j 80.47%
Ouv. $0.00001012
Min. $0.000007368
Max. $0.00001012
$2.99K 403.24M GENI -
6275
Gays Inu
Gays Inu
6275
LGBTQ
$0.00000008 17.88% 5.05% 5.68%
30j -65.75%
60j -58.44%
90j -90.88%
Ouv. $0.000000071
Min. $0.000000066
Max. $0.000000086
$2.99K 38.27B LGBTQ -
6276
Meta Pool
Meta Pool
6276
METAPOOL
$0.000056 7.29% 15.57% 52.71%
30j -54.85%
60j 5.67%
90j 107.33%
Ouv. $0.00004988
Min. $0.00004846
Max. $0.00005601
$2.98K 53.25M METAPOOL -
6277
Vesta Finance
Vesta Finance
6277
VSTA
$0.563833 -0.03% 1.49% -5.84%
30j -4.64%
60j -4.44%
90j 2.86%
Ouv. $0.562256
Min. $0.319643
Max. $0.575335
$2.98K 5.29K VSTA -
6278 $0.001433 0.64% 13.18% 54.18%
30j 52.53%
60j 76.9%
90j 5.49%
Ouv. $0.00125488
Min. $0.00120385
Max. $0.00146245
$2.96K 2.07M LFG -
6279
Dragy
Dragy
6279
DRAGY
$0.00000517 0.32% -0.7% -28.16%
30j -36.5%
60j -79.02%
90j -79.02%
Ouv. $0.000005127
Min. $0.000004959
Max. $0.000005236
$2.93K 566.83M DRAGY -
6280
Mizar
Mizar
6280
MZR
$0.000848 - 1.39% 2.93%
30j -1.56%
60j 11.97%
90j 23.98%
Ouv. $0.00085117
Min. $0.00083592
Max. $0.00086746
$2.92K 3.44M MZR -
6281
Kermit
Kermit
6281
KERMIT
$0.000329 -0.86% -4.07% -2.65%
30j 39.82%
60j 76.09%
90j 52.03%
Ouv. $0.00034336
Min. $0.00032813
Max. $0.00034336
$2.89K 8.78M KERMIT -
6282 $1.58 - 21.92% 3.35%
30j -21.87%
60j -26.98%
90j -20.28%
Ouv. $1.3379
Min. $1.2990
Max. $1.5838
$2.87K 1.81K MSQ -
6283
Tiny World
Tiny World
6283
TES
$0.005742 0.55% 3.72% 1.13%
30j -11.95%
60j -19.55%
90j -49.69%
Ouv. $0.00559437
Min. $0.00546296
Max. $0.00574173
$2.87K 500.47K TES -
6284 $0.011128 - -7.78% 8.59%
30j 57.61%
60j 106.78%
90j 76.09%
Ouv. $0.012067
Min. $0.011127
Max. $0.012067
$2.84K 255.10K MFT -
6285
Vetter Token
Vetter Token
6285
VETTER
$0.000213 - 1.44% -1.32%
30j -29.17%
60j -19.31%
90j -44.82%
Ouv. $0.00021024
Min. $0.00021024
Max. $0.00021917
$2.82K 13.23M VETTER -
6286
Dejitaru Shirudo
Dejitaru Shirudo
6286
SHIELD
$0.000875 - -4.52% -16.55%
30j 26.26%
60j 39.58%
90j 25.96%
Ouv. $0.00091682
Min. $0.00087537
Max. $0.00091682
$2.81K 3.21M SHIELD -
6287
ENTS2.0
ENTS2.0
6287
ENTS2.0
$0.00000483 - 6.13% -99.92%
30j -99.92%
60j -99.92%
90j -99.92%
Ouv. $0.000004459
Min. $0.000004401
Max. $0.000005188
$2.81K 581.15M ENTS2.0 -
6288
GPT Guru
GPT Guru
6288
GPTG
$0.000311 - -5.96% -18.67%
30j -1.34%
60j 119.2%
90j 56.19%
Ouv. $0.00036329
Min. $0.00031053
Max. $0.00037016
$2.79K 8.99M GPTG -
6289
Youcoin
Youcoin
6289
YOU
$0.000050 0.34% 6.52% 80.58%
30j 111.78%
60j 226.24%
90j 148.31%
Ouv. $0.0000507
Min. $0.00004705
Max. $0.0000507
$2.79K 55.61M YOU -
6290 $0.402283 0.01% 0.07% -3.99%
30j 8.7%
60j 8.7%
90j 8.7%
Ouv. $0.396186
Min. $0.389373
Max. $0.409762
$2.76K 6.86K MYTH -
6291
Millix
Millix
6291
WMLX
$0.017774 9.91% 0.6% -22.8%
30j 125.23%
60j 95.1%
90j 22.1%
Ouv. $0.017025
Min. $0.016171
Max. $0.018969
$2.75K 154.98K WMLX -
6292
Chives coin
Chives coin
6292
XCC
$0.000429 -0.21% -2.18% -7.66%
30j 42.46%
60j 32.01%
90j 21.15%
Ouv. $0.00043887
Min. $0.00042899
Max. $0.00043891
$2.75K 6.41M XCC -
6293 $0.000142 0.01% -28.93% -57.7%
30j -61.11%
60j -66.58%
90j -66.83%
Ouv. $0.00020594
Min. $0.00014097
Max. $0.00021996
$2.73K 19.23M LEAN -
6294
Uplift
Uplift
6294
LIFT
$0.025486 - 4.94% 10.51%
30j 28.48%
60j -14.84%
90j 121.8%
Ouv. $0.024285
Min. $0.024285
Max. $0.025501
$2.73K 107.04K LIFT -
6295
Betero
Betero
6295
BET
$0.002337 - 0.68% -0.47%
30j 6.67%
60j 5.87%
90j -12.12%
Ouv. $0.00232866
Min. $0.00232131
Max. $0.0023977
$2.72K 1.17M BET -
6296
FLOOF
FLOOF
6296
FLOOF
$0.00000078 -20.12% -20.26% -4.82%
30j 134.17%
60j 284.45%
90j 30.58%
Ouv. $0.000001065
Min. $0.00000078
Max. $0.000001065
$2.72K 3.49B FLOOF -
6297
Connect
Connect
6297
WIN
$0.002884 - 48.77% 0.25%
30j 83.65%
60j 4.58%
90j -64.16%
Ouv. $0.00193846
Min. $0.001618
Max. $0.0033231
$2.71K 940.92K WIN -
6298
OpenAI ERC
OpenAI ERC
6298
OPENAI ERC
$0.006834 - -21.82% -4.36%
30j -23.73%
60j 179.24%
90j 243.56%
Ouv. $0.00528373
Min. $0.00528373
Max. $0.013495
$2.70K 395.13K OPENAI ERC -
6299
Hibiki Run
Hibiki Run
6299
HUT
$0.000804 -17.05% 16.07% -35.04%
30j -14.85%
60j -31%
90j -55.82%
Ouv. $0.00066781
Min. $0.00034869
Max. $0.00096955
$2.69K 3.35M HUT -
6300 $0.000089 - -1.05% 4.55%
30j 30.81%
60j 88.96%
90j 82.39%
Ouv. $0.00009129
Min. $0.0000861
Max. $0.00009129
$2.69K 30.29M MAG -
26.156 Devises surveillées - Page 126 of 524

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.