Cap Marché $2.79T
2.45%
Volume 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Monnaies
26.156
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
6251 |
Another World
6251
AWM
|
$0.038070 | 0.22% | 0.49% | -4.56% |
30j -0.41%
60j 19.45%
90j -40.98%
|
Ouv. $0.038298
Min. $0.037883
Max. $0.03874
|
$3.19K 83.73K AWM | - |
|
|
6252 |
Traders coin
6252
TRDC
|
$0.000341 | - | 10.61% | 10.75% |
30j 7.07%
60j 39.81%
90j 11.24%
|
Ouv. $0.00030804
Min. $0.00030166
Max. $0.00034076
|
$3.19K 9.35M TRDC | - |
|
|
6253 |
Banus.Finance
6253
BANUS
|
$0.000416 | 0.31% | 3.86% | 9.67% |
30j -3.49%
60j -19.8%
90j -27.8%
|
Ouv. $0.0004081
Min. $0.00039276
Max. $0.00043884
|
$3.18K 7.64M BANUS | - |
|
|
6254 |
Oath
6254
OATH
|
$0.028960 | -0.03% | -3.46% | -25.33% |
30j -6.2%
60j -16.61%
90j -14.5%
|
Ouv. $0.030032
Min. $0.02896
Max. $0.030084
|
$3.17K 109.29K OATH | - |
|
|
6255 |
YUMMY
6255
YUMMY
|
$0.00000337 | - | 9.75% | 10.45% |
30j 25.84%
60j 92.84%
90j 60.12%
|
Ouv. $0.00000312
Min. $0.000003072
Max. $0.000003377
|
$3.16K 936.50M YUMMY | - |
|
|
6256 |
Ankaragucu Fan Token
6256
ANKA
|
$0.001254 | 0.26% | -9.62% | -20.1% |
30j -41.96%
60j -53.06%
90j -63.33%
|
Ouv. $0.00140972
Min. $0.00122943
Max. $0.00141815
|
$3.15K 2.52M ANKA | - |
|
|
6257 |
LinkCoin Token
6257
LKN
|
$0.000139 | 0.01% | 0.09% | 0.08% |
30j -3.51%
60j -8.53%
90j -9.76%
|
Ouv. $0.00013896
Min. $0.00013889
Max. $0.00013902
|
$3.15K 22.65M LKN | - |
|
|
6258 |
SIZE
6258
SIZE
|
$0.00000776 | 0.03% | -0.93% | 30.83% |
30j 102.92%
60j 106.18%
90j -65.41%
|
Ouv. $0.000008284
Min. $0.0000076559
Max. $0.000008284
|
$3.15K 405.14M SIZE | - |
|
|
6259 |
Phantom of the Kill
6259
HIME
|
$0.008961 | -0.06% | -1.52% | -13.76% |
30j 7.73%
60j 23.12%
90j 23.12%
|
Ouv. $0.00929935
Min. $0.00896102
Max. $0.00931106
|
$3.14K 350.88K HIME | - |
|
|
6260 |
Die Protocol
6260
DIE
|
$0.00000008 | -0.11% | 0.47% | 458.43% |
30j 353.43%
60j 125.98%
90j 190.15%
|
Ouv. $0.00000008
Min. $0.000000079
Max. $0.00000008
|
$3.14K 39.69B DIE | - |
|
|
6261 |
Mad USD
6261
MUSD
|
$0.513756 | - | 6.42% | 17.82% |
30j 8.04%
60j -4.34%
90j -22.15%
|
Ouv. $0.481072
Min. $0.481072
Max. $0.515533
|
$3.11K 6.05K MUSD | - |
|
|
6262 |
Jones USDC
6262
JUSDC
|
$1.0672 | -0.07% | -4.06% | -3.99% |
30j -2.47%
60j -1.57%
90j -0.01%
|
Ouv. $1.1134
Min. $0.947435
Max. $1.1134
|
$3.10K 2.90K JUSDC | - |
|
|
6263 |
Cremation Coin
6263
CREMAT
|
$0.00000006 | - | 140.43% | -51.14% |
30j -56.91%
60j -56.82%
90j -40.03%
|
Ouv. $0.000000126
Min. $0.000000025
Max. $0.000000126
|
$3.08K 49.71B CREMAT | - |
|
|
6264 |
Dao Space
6264
DAOP
|
$0.012103 | - | 1.03% | 1.45% |
30j 20.01%
60j 47.31%
90j 64.06%
|
Ouv. $0.011978
Min. $0.011978
Max. $0.012428
|
$3.08K 254.60K DAOP | - |
|
|
6265 |
Gatsby Inu
6265
GATSBY
|
$0.00000009 | - | 0.64% | -8.74% |
30j -74.55%
60j -81.55%
90j -88.29%
|
Ouv. $0.000000096
Min. $0.000000092
Max. $0.000000096
|
$3.07K 33.05B GATSBY | - |
|
|
6266 |
Sir
6266
SIR
|
$0.032328 | - | 9.64% | 2.89% |
30j -14.15%
60j -90.27%
90j -90.27%
|
Ouv. $0.030962
Min. $0.029463
Max. $0.032328
|
$3.06K 94.77K SIR | - |
|
|
6267 |
Moove Protocol
6267
MOOVE
|
$0.026324 | -0.05% | -2.59% | -10.45% |
30j -47.33%
60j -65.78%
90j -81.58%
|
Ouv. $0.027031
Min. $0.025647
Max. $0.027034
|
$3.06K 116.22K MOOVE | - |
|
|
6268 |
Nifty League
6268
NFTL
|
$0.001798 | - | -2.56% | 3.2% |
30j -48.11%
60j -48.11%
90j -48.11%
|
Ouv. $0.0018456
Min. $0.00175264
Max. $0.00184787
|
$3.05K 1.70M NFTL | - |
|
|
6269 |
MicroPets (New)
6269
PETS
|
$0.000179 | - | -1.24% | -5.48% |
30j 37.87%
60j 74.71%
90j -8.54%
|
Ouv. $0.00018199
Min. $0.00017859
Max. $0.00018662
|
$3.05K 17.09M PETS | - |
|
|
6270 |
nioctiB
6270
NIOCTIB
|
$0.009657 | 0.66% | -3.75% | 6.09% |
30j 128.35%
60j 28.76%
90j -89.35%
|
Ouv. $0.010125
Min. $0.00952007
Max. $0.010125
|
$3.04K 314.43K NIOCTIB | - |
|
|
6271 |
King Finance
6271
KING
|
$0.019007 | -0.45% | 2.88% | -4.49% |
30j 22.5%
60j 14.56%
90j -33.09%
|
Ouv. $0.018629
Min. $0.018472
Max. $0.019484
|
$3.02K 159.13K KING | - |
|
|
6272 |
Save Planet Earth
6272
SPE
|
$0.013190 | -0.08% | 2.51% | 4.81% |
30j 32.28%
60j 70.81%
90j 66.66%
|
Ouv. $0.01303
Min. $0.012865
Max. $0.013286
|
$3.02K 229.20K SPE | - |
|
|
6273 |
Drip Network
6273
DRIP
|
$0.013464 | - | -3.89% | -7.14% |
30j -37.55%
60j -48.18%
90j -51.97%
|
Ouv. $0.01404
Min. $0.013464
Max. $0.01404
|
$3.01K 223.76K DRIP | - |
|
|
6274 |
Genius
6274
GENI
|
$0.00000741 | 0.61% | -3.32% | 4.08% |
30j 13.04%
60j 17.67%
90j 80.47%
|
Ouv. $0.00001012
Min. $0.000007368
Max. $0.00001012
|
$2.99K 403.24M GENI | - |
|
|
6275 |
Gays Inu
6275
LGBTQ
|
$0.00000008 | 17.88% | 5.05% | 5.68% |
30j -65.75%
60j -58.44%
90j -90.88%
|
Ouv. $0.000000071
Min. $0.000000066
Max. $0.000000086
|
$2.99K 38.27B LGBTQ | - |
|
|
6276 |
Meta Pool
6276
METAPOOL
|
$0.000056 | 7.29% | 15.57% | 52.71% |
30j -54.85%
60j 5.67%
90j 107.33%
|
Ouv. $0.00004988
Min. $0.00004846
Max. $0.00005601
|
$2.98K 53.25M METAPOOL | - |
|
|
6277 |
Vesta Finance
6277
VSTA
|
$0.563833 | -0.03% | 1.49% | -5.84% |
30j -4.64%
60j -4.44%
90j 2.86%
|
Ouv. $0.562256
Min. $0.319643
Max. $0.575335
|
$2.98K 5.29K VSTA | - |
|
|
6278 |
LFGSwap Finance(CORE)
6278
LFG
|
$0.001433 | 0.64% | 13.18% | 54.18% |
30j 52.53%
60j 76.9%
90j 5.49%
|
Ouv. $0.00125488
Min. $0.00120385
Max. $0.00146245
|
$2.96K 2.07M LFG | - |
|
|
6279 |
Dragy
6279
DRAGY
|
$0.00000517 | 0.32% | -0.7% | -28.16% |
30j -36.5%
60j -79.02%
90j -79.02%
|
Ouv. $0.000005127
Min. $0.000004959
Max. $0.000005236
|
$2.93K 566.83M DRAGY | - |
|
|
6280 |
Mizar
6280
MZR
|
$0.000848 | - | 1.39% | 2.93% |
30j -1.56%
60j 11.97%
90j 23.98%
|
Ouv. $0.00085117
Min. $0.00083592
Max. $0.00086746
|
$2.92K 3.44M MZR | - |
|
|
6281 |
Kermit
6281
KERMIT
|
$0.000329 | -0.86% | -4.07% | -2.65% |
30j 39.82%
60j 76.09%
90j 52.03%
|
Ouv. $0.00034336
Min. $0.00032813
Max. $0.00034336
|
$2.89K 8.78M KERMIT | - |
|
|
6282 |
MSQUARE GLOBAL
6282
MSQ
|
$1.58 | - | 21.92% | 3.35% |
30j -21.87%
60j -26.98%
90j -20.28%
|
Ouv. $1.3379
Min. $1.2990
Max. $1.5838
|
$2.87K 1.81K MSQ | - |
|
|
6283 |
Tiny World
6283
TES
|
$0.005742 | 0.55% | 3.72% | 1.13% |
30j -11.95%
60j -19.55%
90j -49.69%
|
Ouv. $0.00559437
Min. $0.00546296
Max. $0.00574173
|
$2.87K 500.47K TES | - |
|
|
6284 |
Hifi Finance (Old) / Mainframe
6284
MFT
|
$0.011128 | - | -7.78% | 8.59% |
30j 57.61%
60j 106.78%
90j 76.09%
|
Ouv. $0.012067
Min. $0.011127
Max. $0.012067
|
$2.84K 255.10K MFT | - |
|
|
6285 |
Vetter Token
6285
VETTER
|
$0.000213 | - | 1.44% | -1.32% |
30j -29.17%
60j -19.31%
90j -44.82%
|
Ouv. $0.00021024
Min. $0.00021024
Max. $0.00021917
|
$2.82K 13.23M VETTER | - |
|
|
6286 |
Dejitaru Shirudo
6286
SHIELD
|
$0.000875 | - | -4.52% | -16.55% |
30j 26.26%
60j 39.58%
90j 25.96%
|
Ouv. $0.00091682
Min. $0.00087537
Max. $0.00091682
|
$2.81K 3.21M SHIELD | - |
|
|
6287 |
ENTS2.0
6287
ENTS2.0
|
$0.00000483 | - | 6.13% | -99.92% |
30j -99.92%
60j -99.92%
90j -99.92%
|
Ouv. $0.000004459
Min. $0.000004401
Max. $0.000005188
|
$2.81K 581.15M ENTS2.0 | - |
|
|
6288 |
GPT Guru
6288
GPTG
|
$0.000311 | - | -5.96% | -18.67% |
30j -1.34%
60j 119.2%
90j 56.19%
|
Ouv. $0.00036329
Min. $0.00031053
Max. $0.00037016
|
$2.79K 8.99M GPTG | - |
|
|
6289 |
Youcoin
6289
YOU
|
$0.000050 | 0.34% | 6.52% | 80.58% |
30j 111.78%
60j 226.24%
90j 148.31%
|
Ouv. $0.0000507
Min. $0.00004705
Max. $0.0000507
|
$2.79K 55.61M YOU | - |
|
|
6290 |
Mystic Land Coin
6290
MYTH
|
$0.402283 | 0.01% | 0.07% | -3.99% |
30j 8.7%
60j 8.7%
90j 8.7%
|
Ouv. $0.396186
Min. $0.389373
Max. $0.409762
|
$2.76K 6.86K MYTH | - |
|
|
6291 |
Millix
6291
WMLX
|
$0.017774 | 9.91% | 0.6% | -22.8% |
30j 125.23%
60j 95.1%
90j 22.1%
|
Ouv. $0.017025
Min. $0.016171
Max. $0.018969
|
$2.75K 154.98K WMLX | - |
|
|
6292 |
Chives coin
6292
XCC
|
$0.000429 | -0.21% | -2.18% | -7.66% |
30j 42.46%
60j 32.01%
90j 21.15%
|
Ouv. $0.00043887
Min. $0.00042899
Max. $0.00043891
|
$2.75K 6.41M XCC | - |
|
|
6293 |
Leancoin / Lean Management Token
6293
LEAN
|
$0.000142 | 0.01% | -28.93% | -57.7% |
30j -61.11%
60j -66.58%
90j -66.83%
|
Ouv. $0.00020594
Min. $0.00014097
Max. $0.00021996
|
$2.73K 19.23M LEAN | - |
|
|
6294 |
Uplift
6294
LIFT
|
$0.025486 | - | 4.94% | 10.51% |
30j 28.48%
60j -14.84%
90j 121.8%
|
Ouv. $0.024285
Min. $0.024285
Max. $0.025501
|
$2.73K 107.04K LIFT | - |
|
|
6295 |
Betero
6295
BET
|
$0.002337 | - | 0.68% | -0.47% |
30j 6.67%
60j 5.87%
90j -12.12%
|
Ouv. $0.00232866
Min. $0.00232131
Max. $0.0023977
|
$2.72K 1.17M BET | - |
|
|
6296 |
FLOOF
6296
FLOOF
|
$0.00000078 | -20.12% | -20.26% | -4.82% |
30j 134.17%
60j 284.45%
90j 30.58%
|
Ouv. $0.000001065
Min. $0.00000078
Max. $0.000001065
|
$2.72K 3.49B FLOOF | - |
|
|
6297 |
Connect
6297
WIN
|
$0.002884 | - | 48.77% | 0.25% |
30j 83.65%
60j 4.58%
90j -64.16%
|
Ouv. $0.00193846
Min. $0.001618
Max. $0.0033231
|
$2.71K 940.92K WIN | - |
|
|
6298 |
OpenAI ERC
6298
OPENAI ERC
|
$0.006834 | - | -21.82% | -4.36% |
30j -23.73%
60j 179.24%
90j 243.56%
|
Ouv. $0.00528373
Min. $0.00528373
Max. $0.013495
|
$2.70K 395.13K OPENAI ERC | - |
|
|
6299 |
Hibiki Run
6299
HUT
|
$0.000804 | -17.05% | 16.07% | -35.04% |
30j -14.85%
60j -31%
90j -55.82%
|
Ouv. $0.00066781
Min. $0.00034869
Max. $0.00096955
|
$2.69K 3.35M HUT | - |
|
|
6300 |
Magnate Finance
6300
MAG
|
$0.000089 | - | -1.05% | 4.55% |
30j 30.81%
60j 88.96%
90j 82.39%
|
Ouv. $0.00009129
Min. $0.0000861
Max. $0.00009129
|
$2.69K 30.29M MAG | - |
|
26.156 Devises surveillées - Page 126 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.