Cap Marché $2.56T
2.8%
Volume 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00012033 | $0.00011434 | $0.00012033 | $0.00011434 | $5 | - |
May-03 2024 | $0.00011434 | $0.00011434 | $0.00011434 | $0.00011434 | - | - |
May-02 2024 | $0.00011434 | $0.00011003 | $0.00011434 | $0.00011003 | $5 | - |
May-01 2024 | $0.00011003 | $0.00011003 | $0.00011816 | $0.00011816 | $4 | - |
Apr-30 2024 | $0.00011816 | $0.00011816 | $0.00013877 | $0.00013877 | $55 | - |
Apr-29 2024 | $0.00013877 | $0.00013877 | $0.00014229 | $0.00014229 | $0 | - |
Apr-28 2024 | $0.00014229 | $0.00013573 | $0.00014743 | $0.00013573 | $21 | - |
Apr-27 2024 | $0.00013573 | $0.00013573 | $0.00014805 | $0.00014805 | - | - |
Apr-26 2024 | $0.00014805 | $0.00013795 | $0.00015248 | $0.00015248 | $3 | - |
Apr-25 2024 | $0.00015248 | $0.00013927 | $0.00015512 | $0.00015512 | $3 | - |
Apr-24 2024 | $0.00015512 | $0.00015512 | $0.00015804 | $0.00015804 | $16 | - |
Apr-23 2024 | $0.00015804 | $0.00015551 | $0.00016023 | $0.00015551 | $5 | - |
Apr-22 2024 | $0.00015551 | $0.00011613 | $0.00015551 | $0.00011732 | $155 | - |
Apr-21 2024 | $0.00011732 | $0.00011732 | $0.00014369 | $0.0001361 | $98 | - |
Apr-20 2024 | $0.0001361 | $0.00012972 | $0.0001361 | $0.00013171 | $29 | - |