Market Cap $2.28T
-2.55%
Volume 24h $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Coins
26.924
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00011003 | $0.00011003 | $0.00011816 | $0.00011816 | $4 | - |
Apr-30 2024 | $0.00011816 | $0.00011816 | $0.00013877 | $0.00013877 | $55 | - |
Apr-29 2024 | $0.00013877 | $0.00013877 | $0.00014229 | $0.00014229 | $0 | - |
Apr-28 2024 | $0.00014229 | $0.00013573 | $0.00014743 | $0.00013573 | $21 | - |
Apr-27 2024 | $0.00013573 | $0.00013573 | $0.00014805 | $0.00014805 | - | - |
Apr-26 2024 | $0.00014805 | $0.00013795 | $0.00015248 | $0.00015248 | $3 | - |
Apr-25 2024 | $0.00015248 | $0.00013927 | $0.00015512 | $0.00015512 | $3 | - |
Apr-24 2024 | $0.00015512 | $0.00015512 | $0.00015804 | $0.00015804 | $16 | - |
Apr-23 2024 | $0.00015804 | $0.00015551 | $0.00016023 | $0.00015551 | $5 | - |
Apr-22 2024 | $0.00015551 | $0.00011613 | $0.00015551 | $0.00011732 | $155 | - |
Apr-21 2024 | $0.00011732 | $0.00011732 | $0.00014369 | $0.0001361 | $98 | - |
Apr-20 2024 | $0.0001361 | $0.00012972 | $0.0001361 | $0.00013171 | $29 | - |
Apr-19 2024 | $0.00013171 | $0.00013171 | $0.00019898 | $0.00019898 | $279 | - |
Apr-18 2024 | $0.00020885 | $0.00020885 | $0.00028105 | $0.00028105 | $1,492 | - |
Apr-17 2024 | $0.00028433 | $0.00028433 | $0.00071559 | $0.00071559 | $12,764 | - |