Cap Mercado $2.76T
8.91%
Volume 24h $237.96B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
Moedas
27.207
+12
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.00004703 | $0.00004703 | $0.00004806 | $0.00004806 | $3 | - |
May-18 2024 | $0.00004806 | $0.00004806 | $0.00004878 | $0.00004878 | $1 | - |
May-17 2024 | $0.00004878 | $0.00004623 | $0.00004878 | $0.00004623 | $2 | - |
May-16 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
May-15 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
May-14 2024 | $0.00004623 | $0.00004462 | $0.00004776 | $0.00004776 | $11 | - |
May-13 2024 | $0.00004776 | $0.00004776 | $0.00004812 | $0.0000481 | $3 | - |
May-12 2024 | $0.0000481 | $0.00004593 | $0.0000481 | $0.00004593 | $3 | - |
May-11 2024 | $0.00004593 | $0.00004488 | $0.00004593 | $0.00004488 | $7 | - |
May-10 2024 | $0.00004488 | $0.00004488 | $0.00004517 | $0.00004517 | $1 | - |
May-09 2024 | $0.00004517 | $0.00004496 | $0.00004517 | $0.00004496 | $2 | - |
May-08 2024 | $0.00004496 | $0.00004407 | $0.00004879 | $0.00004879 | $3 | - |
May-07 2024 | $0.00004879 | $0.00003949 | $0.00004879 | $0.00004309 | $86 | - |
May-06 2024 | $0.00004424 | $0.00004424 | $0.00005624 | $0.00005624 | $54 | - |
May-05 2024 | $0.00005624 | $0.00004749 | $0.00012033 | $0.00012033 | $221 | - |