Cap Mercado $2.35T
-3.31%
Volumen 24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOBO (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00013877 | $0.00013877 | $0.00014229 | $0.00014229 | $0 | - |
| Apr-28 2024 | $0.00014229 | $0.00013573 | $0.00014743 | $0.00013573 | $21 | - |
| Apr-27 2024 | $0.00013573 | $0.00013573 | $0.00014805 | $0.00014805 | - | - |
| Apr-26 2024 | $0.00014805 | $0.00013795 | $0.00015248 | $0.00015248 | $3 | - |
| Apr-25 2024 | $0.00015248 | $0.00013927 | $0.00015512 | $0.00015512 | $3 | - |
| Apr-24 2024 | $0.00015512 | $0.00015512 | $0.00015804 | $0.00015804 | $16 | - |
| Apr-23 2024 | $0.00015804 | $0.00015551 | $0.00016023 | $0.00015551 | $5 | - |
| Apr-22 2024 | $0.00015551 | $0.00011613 | $0.00015551 | $0.00011732 | $155 | - |
| Apr-21 2024 | $0.00011732 | $0.00011732 | $0.00014369 | $0.0001361 | $98 | - |
| Apr-20 2024 | $0.0001361 | $0.00012972 | $0.0001361 | $0.00013171 | $29 | - |
| Apr-19 2024 | $0.00013171 | $0.00013171 | $0.00019898 | $0.00019898 | $279 | - |
| Apr-18 2024 | $0.00020885 | $0.00020885 | $0.00028105 | $0.00028105 | $1,492 | - |
| Apr-17 2024 | $0.00028433 | $0.00028433 | $0.00071559 | $0.00071559 | $12,764 | - |
| Apr-16 2024 | $0.00072045 | $0.0006282 | $0.00072311 | $0.00066182 | $42,975 | - |
| Apr-15 2024 | $0.00065465 | $0.00065082 | $0.00098283 | $0.00098283 | $29,309 | - |