Рыночная кепка $2.33T
-6.02%
Объем 24h $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
BOBO (BOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00011816 | $0.00011816 | $0.00013877 | $0.00013877 | $55 | - |
| Apr-29 2024 | $0.00013877 | $0.00013877 | $0.00014229 | $0.00014229 | $0 | - |
| Apr-28 2024 | $0.00014229 | $0.00013573 | $0.00014743 | $0.00013573 | $21 | - |
| Apr-27 2024 | $0.00013573 | $0.00013573 | $0.00014805 | $0.00014805 | - | - |
| Apr-26 2024 | $0.00014805 | $0.00013795 | $0.00015248 | $0.00015248 | $3 | - |
| Apr-25 2024 | $0.00015248 | $0.00013927 | $0.00015512 | $0.00015512 | $3 | - |
| Apr-24 2024 | $0.00015512 | $0.00015512 | $0.00015804 | $0.00015804 | $16 | - |
| Apr-23 2024 | $0.00015804 | $0.00015551 | $0.00016023 | $0.00015551 | $5 | - |
| Apr-22 2024 | $0.00015551 | $0.00011613 | $0.00015551 | $0.00011732 | $155 | - |
| Apr-21 2024 | $0.00011732 | $0.00011732 | $0.00014369 | $0.0001361 | $98 | - |
| Apr-20 2024 | $0.0001361 | $0.00012972 | $0.0001361 | $0.00013171 | $29 | - |
| Apr-19 2024 | $0.00013171 | $0.00013171 | $0.00019898 | $0.00019898 | $279 | - |
| Apr-18 2024 | $0.00020885 | $0.00020885 | $0.00028105 | $0.00028105 | $1,492 | - |
| Apr-17 2024 | $0.00028433 | $0.00028433 | $0.00071559 | $0.00071559 | $12,764 | - |
| Apr-16 2024 | $0.00072045 | $0.0006282 | $0.00072311 | $0.00066182 | $42,975 | - |