시가총액 $2.75T
8.28%
볼륨 24시간 $248.97B
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
코인
27.207
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00004703 | $0.00004703 | $0.00004806 | $0.00004806 | $3 | - |
| May-18 2024 | $0.00004806 | $0.00004806 | $0.00004878 | $0.00004878 | $1 | - |
| May-17 2024 | $0.00004878 | $0.00004623 | $0.00004878 | $0.00004623 | $2 | - |
| May-16 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| May-15 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| May-14 2024 | $0.00004623 | $0.00004462 | $0.00004776 | $0.00004776 | $11 | - |
| May-13 2024 | $0.00004776 | $0.00004776 | $0.00004812 | $0.0000481 | $3 | - |
| May-12 2024 | $0.0000481 | $0.00004593 | $0.0000481 | $0.00004593 | $3 | - |
| May-11 2024 | $0.00004593 | $0.00004488 | $0.00004593 | $0.00004488 | $7 | - |
| May-10 2024 | $0.00004488 | $0.00004488 | $0.00004517 | $0.00004517 | $1 | - |
| May-09 2024 | $0.00004517 | $0.00004496 | $0.00004517 | $0.00004496 | $2 | - |
| May-08 2024 | $0.00004496 | $0.00004407 | $0.00004879 | $0.00004879 | $3 | - |
| May-07 2024 | $0.00004879 | $0.00003949 | $0.00004879 | $0.00004309 | $86 | - |
| May-06 2024 | $0.00004424 | $0.00004424 | $0.00005624 | $0.00005624 | $54 | - |
| May-05 2024 | $0.00005624 | $0.00004749 | $0.00012033 | $0.00012033 | $221 | - |