時価総額 $2.44T
4.41%
ボリューム24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00011434 | $0.00011003 | $0.00011434 | $0.00011003 | $5 | - |
| May-01 2024 | $0.00011003 | $0.00011003 | $0.00011816 | $0.00011816 | $4 | - |
| Apr-30 2024 | $0.00011816 | $0.00011816 | $0.00013877 | $0.00013877 | $55 | - |
| Apr-29 2024 | $0.00013877 | $0.00013877 | $0.00014229 | $0.00014229 | $0 | - |
| Apr-28 2024 | $0.00014229 | $0.00013573 | $0.00014743 | $0.00013573 | $21 | - |
| Apr-27 2024 | $0.00013573 | $0.00013573 | $0.00014805 | $0.00014805 | - | - |
| Apr-26 2024 | $0.00014805 | $0.00013795 | $0.00015248 | $0.00015248 | $3 | - |
| Apr-25 2024 | $0.00015248 | $0.00013927 | $0.00015512 | $0.00015512 | $3 | - |
| Apr-24 2024 | $0.00015512 | $0.00015512 | $0.00015804 | $0.00015804 | $16 | - |
| Apr-23 2024 | $0.00015804 | $0.00015551 | $0.00016023 | $0.00015551 | $5 | - |
| Apr-22 2024 | $0.00015551 | $0.00011613 | $0.00015551 | $0.00011732 | $155 | - |
| Apr-21 2024 | $0.00011732 | $0.00011732 | $0.00014369 | $0.0001361 | $98 | - |
| Apr-20 2024 | $0.0001361 | $0.00012972 | $0.0001361 | $0.00013171 | $29 | - |
| Apr-19 2024 | $0.00013171 | $0.00013171 | $0.00019898 | $0.00019898 | $279 | - |
| Apr-18 2024 | $0.00020885 | $0.00020885 | $0.00028105 | $0.00028105 | $1,492 | - |