Cap Marché $2.49T
6.17%
Volume 24h $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Jun-30 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Jun-29 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Jun-28 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Jun-27 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Jun-26 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Jun-25 2023 | $0.00001175 | $0.0000115 | $0.00001178 | $0.0000115 | - | - |
Jun-24 2023 | $0.0000115 | $0.00001146 | $0.00001175 | $0.00001175 | $53 | - |
Jun-23 2023 | $0.00001175 | $0.00001168 | $0.00001178 | $0.00001174 | - | - |
Jun-22 2023 | $0.00001172 | $0.00001172 | $0.0000119 | $0.0000119 | $12 | - |
Jun-21 2023 | $0.00001194 | $0.00001111 | $0.00001194 | $0.00001111 | $29 | - |
Jun-20 2023 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jun-19 2023 | $0.00001109 | $0.00001099 | $0.00001116 | $0.00001116 | $52 | - |
Jun-18 2023 | $0.00001116 | $0.0000111 | $0.00001116 | $0.00001112 | - | - |
Jun-17 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | $50 | - |