Cap Mercado $2.33T
1.63%
Volumen 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Jun-30 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Jun-29 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Jun-28 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Jun-27 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Jun-26 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Jun-25 2023 | $0.00001175 | $0.0000115 | $0.00001178 | $0.0000115 | - | - |
Jun-24 2023 | $0.0000115 | $0.00001146 | $0.00001175 | $0.00001175 | $53 | - |
Jun-23 2023 | $0.00001175 | $0.00001168 | $0.00001178 | $0.00001174 | - | - |
Jun-22 2023 | $0.00001172 | $0.00001172 | $0.0000119 | $0.0000119 | $12 | - |
Jun-21 2023 | $0.00001194 | $0.00001111 | $0.00001194 | $0.00001111 | $29 | - |
Jun-20 2023 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jun-19 2023 | $0.00001109 | $0.00001099 | $0.00001116 | $0.00001116 | $52 | - |
Jun-18 2023 | $0.00001116 | $0.0000111 | $0.00001116 | $0.00001112 | - | - |
Jun-17 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | $50 | - |