Cap Mercado $2.47T
-3.33%
Volume 24h $138.52B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Jun-30 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Jun-29 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Jun-28 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Jun-27 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Jun-26 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Jun-25 2023 | $0.00001175 | $0.0000115 | $0.00001178 | $0.0000115 | - | - |
Jun-24 2023 | $0.0000115 | $0.00001146 | $0.00001175 | $0.00001175 | $53 | - |
Jun-23 2023 | $0.00001175 | $0.00001168 | $0.00001178 | $0.00001174 | - | - |
Jun-22 2023 | $0.00001172 | $0.00001172 | $0.0000119 | $0.0000119 | $12 | - |
Jun-21 2023 | $0.00001194 | $0.00001111 | $0.00001194 | $0.00001111 | $29 | - |
Jun-20 2023 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jun-19 2023 | $0.00001109 | $0.00001099 | $0.00001116 | $0.00001116 | $52 | - |
Jun-18 2023 | $0.00001116 | $0.0000111 | $0.00001116 | $0.00001112 | - | - |
Jun-17 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | $50 | - |