Cap Marché $2.47T
0.75%
Volume 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $466,049,600,151 | $392,478,700,047 | $466,049,600,151 | $392,478,700,047 | $660 | - |
May-02 2024 | $392,478,700,047 | $375,459,589,234 | $392,478,700,047 | $385,626,334,667 | $132 | - |
May-01 2024 | $385,626,334,667 | $364,990,333,632 | $385,626,334,667 | $384,261,484,377 | $121 | - |
Apr-30 2024 | $384,261,484,377 | $373,069,673,128 | $404,507,675,502 | $402,473,321,414 | $238 | - |
Apr-29 2024 | $402,473,321,414 | $397,197,795,946 | $411,329,245,436 | $411,329,245,436 | $67 | - |
Apr-28 2024 | $411,329,245,436 | $404,125,472,358 | $411,329,245,436 | $404,125,472,358 | $44 | - |
Apr-27 2024 | $404,125,472,358 | $397,499,620,115 | $408,291,977,803 | $408,291,977,803 | $86 | - |
Apr-26 2024 | $411,614,235,838 | $407,030,682,048 | $426,402,159,907 | $426,402,159,907 | $158 | - |
Apr-25 2024 | $426,402,159,907 | $416,328,180,437 | $426,402,159,907 | $423,882,327,155 | $115 | - |
Apr-24 2024 | $421,170,823,341 | $419,133,829,665 | $428,418,295,442 | $428,418,295,442 | $60 | - |
Apr-23 2024 | $429,495,794,522 | $382,528,793,362 | $429,495,794,522 | $382,528,793,362 | $365 | - |
Apr-22 2024 | $382,528,793,362 | $373,050,269,220 | $387,666,509,762 | $373,050,269,220 | $45 | - |
Apr-21 2024 | $373,050,269,220 | $364,987,203,193 | $381,183,891,587 | $377,267,497,949 | $226 | - |
Apr-20 2024 | $377,267,497,949 | $366,621,281,891 | $379,244,569,088 | $369,361,382,299 | $41 | - |
Apr-19 2024 | $369,361,382,299 | $353,356,909,794 | $369,361,382,299 | $358,640,467,100 | $81 | - |