Cap Marché $2.77T
1.48%
Volume 24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BNBtiger 2.0 (BNBTIGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $236,131,689,640 | $234,331,820,204 | $236,256,399,799 | $236,256,399,799 | - | - |
| Apr-29 2026 | $236,256,399,799 | $236,027,367,055 | $238,975,159,349 | $237,093,007,010 | - | - |
| Apr-28 2026 | $237,093,007,010 | $237,093,007,010 | $239,334,274,263 | $239,334,274,263 | - | - |
| Apr-27 2026 | $239,334,274,263 | $239,334,274,263 | $242,415,713,036 | $242,401,335,159 | - | - |
| Apr-26 2026 | $242,401,335,159 | $241,958,761,429 | $242,401,335,159 | $241,958,761,429 | - | - |
| Apr-25 2026 | $241,958,761,429 | $241,958,761,429 | $246,876,921,064 | $246,876,921,064 | - | - |
| Apr-24 2026 | $246,876,921,064 | $246,876,921,064 | $248,585,483,962 | $248,585,483,962 | - | - |
| Apr-23 2026 | $248,585,483,962 | $248,585,483,962 | $258,602,950,268 | $258,602,950,268 | - | - |
| Apr-22 2026 | $258,602,950,268 | $245,994,504,207 | $259,157,416,594 | $245,994,504,207 | - | - |
| Apr-21 2026 | $245,994,504,207 | $245,994,504,207 | $248,282,309,109 | $248,282,309,109 | - | - |
| Apr-20 2026 | $248,282,309,109 | $243,461,432,535 | $248,282,309,109 | $244,048,484,907 | - | - |
| Apr-19 2026 | $244,048,484,907 | $243,048,752,438 | $248,325,513,281 | $248,325,513,281 | - | - |
| Apr-18 2026 | $248,325,513,281 | $248,325,513,281 | $253,696,495,449 | $250,976,716,471 | $26 | - |
| Apr-17 2026 | $250,976,716,471 | $248,770,411,798 | $252,720,228,615 | $248,770,411,798 | - | - |
| Apr-16 2026 | $248,770,411,798 | $244,517,152,420 | $248,770,411,798 | $245,389,472,290 | - | - |