Рыночная кепка $2.45T
-2.06%
Объем 24h $127.73B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Монеты
26.860
+23
Биржи
885
Последнее обновление
24 секунд тому назад
BNBtiger 2.0 (BNBTIGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $411,614,235,838 | $407,030,682,048 | $426,402,159,907 | $426,402,159,907 | $158 | - |
| Apr-25 2024 | $426,402,159,907 | $416,328,180,437 | $426,402,159,907 | $423,882,327,155 | $115 | - |
| Apr-24 2024 | $421,170,823,341 | $419,133,829,665 | $428,418,295,442 | $428,418,295,442 | $60 | - |
| Apr-23 2024 | $429,495,794,522 | $382,528,793,362 | $429,495,794,522 | $382,528,793,362 | $365 | - |
| Apr-22 2024 | $382,528,793,362 | $373,050,269,220 | $387,666,509,762 | $373,050,269,220 | $45 | - |
| Apr-21 2024 | $373,050,269,220 | $364,987,203,193 | $381,183,891,587 | $377,267,497,949 | $226 | - |
| Apr-20 2024 | $377,267,497,949 | $366,621,281,891 | $379,244,569,088 | $369,361,382,299 | $41 | - |
| Apr-19 2024 | $369,361,382,299 | $353,356,909,794 | $369,361,382,299 | $358,640,467,100 | $81 | - |
| Apr-18 2024 | $358,038,510,152 | $344,899,334,223 | $358,038,510,152 | $344,899,334,223 | $61 | - |
| Apr-17 2024 | $344,899,334,223 | $330,870,435,653 | $346,442,042,211 | $330,870,435,653 | $188 | - |
| Apr-16 2024 | $331,985,531,376 | $323,958,501,464 | $336,933,782,003 | $336,933,782,003 | $163 | - |
| Apr-15 2024 | $336,933,782,003 | $325,781,738,727 | $350,132,854,531 | $325,781,738,727 | $258 | - |
| Apr-14 2024 | $325,781,738,727 | $312,685,303,018 | $326,164,344,893 | $319,597,250,513 | $107 | - |
| Apr-13 2024 | $320,962,814,652 | $308,387,529,758 | $338,564,120,277 | $337,891,887,540 | $102 | - |
| Apr-12 2024 | $337,891,887,540 | $337,891,887,540 | $389,354,601,857 | $377,675,744,310 | $448 | - |