시가총액 $2.38T
-2.94%
볼륨 24시간 $135.08B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.000000000000713436790547 | $0.000000000000713436790547 | $0.000000000000735392516932 | $0.000000000000717363909972 | $522 | - |
| May-06 2024 | $0.000000000000719987060909 | $0.000000000000688632758205 | $0.00000000000073902592682 | $0.000000000000688632758205 | $1,590 | - |
| May-05 2024 | $0.000000000000727911475619 | $0.00000000000052585938467 | $0.000000000000731280143975 | $0.000000000000529270524912 | $2,025 | - |
| May-04 2024 | $0.000000000000526987445695 | $0.000000000000480364626013 | $0.000000000000526987445695 | $0.000000000000480364626013 | $943 | - |
| May-03 2024 | $0.000000000000466049600151 | $0.000000000000392478700047 | $0.000000000000466049600151 | $0.000000000000392478700047 | $660 | - |
| May-02 2024 | $0.000000000000392478700047 | $0.000000000000375459589234 | $0.000000000000392478700047 | $0.000000000000385626334667 | $132 | - |
| May-01 2024 | $0.000000000000385626334667 | $0.000000000000364990333632 | $0.000000000000385626334667 | $0.000000000000384261484377 | $121 | - |
| Apr-30 2024 | $0.000000000000384261484377 | $0.000000000000373069673128 | $0.000000000000404507675502 | $0.000000000000402473321414 | $238 | - |
| Apr-29 2024 | $0.000000000000402473321414 | $0.000000000000397197795946 | $0.000000000000411329245436 | $0.000000000000411329245436 | $67 | - |
| Apr-28 2024 | $0.000000000000411329245436 | $0.000000000000404125472358 | $0.000000000000411329245436 | $0.000000000000404125472358 | $44 | - |
| Apr-27 2024 | $0.000000000000404125472358 | $0.000000000000397499620115 | $0.000000000000408291977803 | $0.000000000000408291977803 | $86 | - |
| Apr-26 2024 | $0.000000000000411614235838 | $0.000000000000407030682048 | $0.000000000000426402159907 | $0.000000000000426402159907 | $158 | - |
| Apr-25 2024 | $0.000000000000426402159907 | $0.000000000000416328180437 | $0.000000000000426402159907 | $0.000000000000423882327155 | $115 | - |
| Apr-24 2024 | $0.000000000000421170823341 | $0.000000000000419133829665 | $0.000000000000428418295442 | $0.000000000000428418295442 | $60 | - |
| Apr-23 2024 | $0.000000000000429495794522 | $0.000000000000382528793362 | $0.000000000000429495794522 | $0.000000000000382528793362 | $365 | - |