시가총액 $2.76T
1.26%
볼륨 24시간 $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
코인
34.562
+20
거래소
885
마지막 업데이트
1 분 전에
BNBtiger 2.0 (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000000023613168964 | $0.000000000000234331820204 | $0.000000000000236256399799 | $0.000000000000236256399799 | - | - |
| Apr-29 2026 | $0.000000000000236256399799 | $0.000000000000236027367055 | $0.000000000000238975159349 | $0.00000000000023709300701 | - | - |
| Apr-28 2026 | $0.00000000000023709300701 | $0.00000000000023709300701 | $0.000000000000239334274263 | $0.000000000000239334274263 | - | - |
| Apr-27 2026 | $0.000000000000239334274263 | $0.000000000000239334274263 | $0.000000000000242415713036 | $0.000000000000242401335159 | - | - |
| Apr-26 2026 | $0.000000000000242401335159 | $0.000000000000241958761429 | $0.000000000000242401335159 | $0.000000000000241958761429 | - | - |
| Apr-25 2026 | $0.000000000000241958761429 | $0.000000000000241958761429 | $0.000000000000246876921064 | $0.000000000000246876921064 | - | - |
| Apr-24 2026 | $0.000000000000246876921064 | $0.000000000000246876921064 | $0.000000000000248585483962 | $0.000000000000248585483962 | - | - |
| Apr-23 2026 | $0.000000000000248585483962 | $0.000000000000248585483962 | $0.000000000000258602950268 | $0.000000000000258602950268 | - | - |
| Apr-22 2026 | $0.000000000000258602950268 | $0.000000000000245994504207 | $0.000000000000259157416594 | $0.000000000000245994504207 | - | - |
| Apr-21 2026 | $0.000000000000245994504207 | $0.000000000000245994504207 | $0.000000000000248282309109 | $0.000000000000248282309109 | - | - |
| Apr-20 2026 | $0.000000000000248282309109 | $0.000000000000243461432535 | $0.000000000000248282309109 | $0.000000000000244048484907 | - | - |
| Apr-19 2026 | $0.000000000000244048484907 | $0.000000000000243048752438 | $0.000000000000248325513281 | $0.000000000000248325513281 | - | - |
| Apr-18 2026 | $0.000000000000248325513281 | $0.000000000000248325513281 | $0.000000000000253696495449 | $0.000000000000250976716471 | $26 | - |
| Apr-17 2026 | $0.000000000000250976716471 | $0.000000000000248770411798 | $0.000000000000252720228615 | $0.000000000000248770411798 | - | - |
| Apr-16 2026 | $0.000000000000248770411798 | $0.00000000000024451715242 | $0.000000000000248770411798 | $0.00000000000024538947229 | - | - |