시가총액 $2.12T
-0.27%
볼륨 24시간 $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
코인
34.665
거래소
204
실시간
BNBtiger 2.0 (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BNBtiger 2.0 (BNBTIGER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 934 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000221150964066 | $0.000000000000221150964066 | $0.000000000000221150964066 | $0.000000000000221150964066 | $270 | - |
| May-20 2026 | $0.000000000000239792243504 | $0.000000000000239792243504 | $0.000000000000239792243504 | $0.000000000000239792243504 | $53 | - |
| May-18 2026 | $0.000000000000241899771085 | $0.000000000000241899771085 | $0.000000000000241899771085 | $0.000000000000241899771085 | $106 | - |
| May-17 2026 | $0.000000000000244513962098 | $0.000000000000243084226367 | $0.000000000000250584132445 | $0.000000000000250584132445 | $56 | - |
| May-16 2026 | $0.000000000000250584132445 | $0.000000000000248569396751 | $0.000000000000257415108346 | $0.000000000000257415108346 | - | - |
| May-15 2026 | $0.000000000000257415108346 | $0.000000000000257415108346 | $0.000000000000262303945936 | $0.00000000000025877004405 | - | - |
| May-14 2026 | $0.00000000000025877004405 | $0.000000000000253758063637 | $0.00000000000025877004405 | $0.000000000000254784733141 | - | - |
| May-13 2026 | $0.000000000000254784733141 | $0.000000000000254436627885 | $0.000000000000261825169924 | $0.000000000000254525968346 | - | - |
| May-12 2026 | $0.000000000000254525968346 | $0.000000000000249518689652 | $0.000000000000254525968346 | $0.000000000000249913608367 | - | - |
| May-11 2026 | $0.000000000000249913608367 | $0.000000000000248114785943 | $0.000000000000251487417467 | $0.000000000000251487417467 | - | - |
| May-10 2026 | $0.000000000000251487417467 | $0.000000000000245495263078 | $0.000000000000251487417467 | $0.000000000000248153713523 | - | - |
| May-09 2026 | $0.000000000000248153713523 | $0.000000000000248153713523 | $0.000000000000257752771689 | $0.000000000000256552599139 | - | - |
| May-08 2026 | $0.000000000000255584948573 | $0.000000000000255584948573 | $0.000000000000259359403804 | $0.000000000000257398515854 | $179 | - |
| May-07 2026 | $0.000000000000259740436477 | $0.000000000000259437355908 | $0.000000000000263530168954 | $0.000000000000263530168954 | - | - |
| May-06 2026 | $0.000000000000263530168954 | $0.000000000000256080053625 | $0.000000000000266740639753 | $0.000000000000256639657999 | - | - |