時価総額 $2.77T
1.48%
ボリューム24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
21 秒 前
BNBtiger 2.0 (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000000023613168964 | $0.000000000000234331820204 | $0.000000000000236256399799 | $0.000000000000236256399799 | - | - |
| Apr-29 2026 | $0.000000000000236256399799 | $0.000000000000236027367055 | $0.000000000000238975159349 | $0.00000000000023709300701 | - | - |
| Apr-28 2026 | $0.00000000000023709300701 | $0.00000000000023709300701 | $0.000000000000239334274263 | $0.000000000000239334274263 | - | - |
| Apr-27 2026 | $0.000000000000239334274263 | $0.000000000000239334274263 | $0.000000000000242415713036 | $0.000000000000242401335159 | - | - |
| Apr-26 2026 | $0.000000000000242401335159 | $0.000000000000241958761429 | $0.000000000000242401335159 | $0.000000000000241958761429 | - | - |
| Apr-25 2026 | $0.000000000000241958761429 | $0.000000000000241958761429 | $0.000000000000246876921064 | $0.000000000000246876921064 | - | - |
| Apr-24 2026 | $0.000000000000246876921064 | $0.000000000000246876921064 | $0.000000000000248585483962 | $0.000000000000248585483962 | - | - |
| Apr-23 2026 | $0.000000000000248585483962 | $0.000000000000248585483962 | $0.000000000000258602950268 | $0.000000000000258602950268 | - | - |
| Apr-22 2026 | $0.000000000000258602950268 | $0.000000000000245994504207 | $0.000000000000259157416594 | $0.000000000000245994504207 | - | - |
| Apr-21 2026 | $0.000000000000245994504207 | $0.000000000000245994504207 | $0.000000000000248282309109 | $0.000000000000248282309109 | - | - |
| Apr-20 2026 | $0.000000000000248282309109 | $0.000000000000243461432535 | $0.000000000000248282309109 | $0.000000000000244048484907 | - | - |
| Apr-19 2026 | $0.000000000000244048484907 | $0.000000000000243048752438 | $0.000000000000248325513281 | $0.000000000000248325513281 | - | - |
| Apr-18 2026 | $0.000000000000248325513281 | $0.000000000000248325513281 | $0.000000000000253696495449 | $0.000000000000250976716471 | $26 | - |
| Apr-17 2026 | $0.000000000000250976716471 | $0.000000000000248770411798 | $0.000000000000252720228615 | $0.000000000000248770411798 | - | - |
| Apr-16 2026 | $0.000000000000248770411798 | $0.00000000000024451715242 | $0.000000000000248770411798 | $0.00000000000024538947229 | - | - |