時価総額 $2.11T
-0.95%
ボリューム24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
硬貨
34.665
取引所
204
ライブ
BNBtiger 2.0 (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BNBtiger 2.0 (BNBTIGER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 934 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000221150964066 | $0.000000000000221150964066 | $0.000000000000221150964066 | $0.000000000000221150964066 | $270 | - |
| May-20 2026 | $0.000000000000239792243504 | $0.000000000000239792243504 | $0.000000000000239792243504 | $0.000000000000239792243504 | $53 | - |
| May-18 2026 | $0.000000000000241899771085 | $0.000000000000241899771085 | $0.000000000000241899771085 | $0.000000000000241899771085 | $106 | - |
| May-17 2026 | $0.000000000000244513962098 | $0.000000000000243084226367 | $0.000000000000250584132445 | $0.000000000000250584132445 | $56 | - |
| May-16 2026 | $0.000000000000250584132445 | $0.000000000000248569396751 | $0.000000000000257415108346 | $0.000000000000257415108346 | - | - |
| May-15 2026 | $0.000000000000257415108346 | $0.000000000000257415108346 | $0.000000000000262303945936 | $0.00000000000025877004405 | - | - |
| May-14 2026 | $0.00000000000025877004405 | $0.000000000000253758063637 | $0.00000000000025877004405 | $0.000000000000254784733141 | - | - |
| May-13 2026 | $0.000000000000254784733141 | $0.000000000000254436627885 | $0.000000000000261825169924 | $0.000000000000254525968346 | - | - |
| May-12 2026 | $0.000000000000254525968346 | $0.000000000000249518689652 | $0.000000000000254525968346 | $0.000000000000249913608367 | - | - |
| May-11 2026 | $0.000000000000249913608367 | $0.000000000000248114785943 | $0.000000000000251487417467 | $0.000000000000251487417467 | - | - |
| May-10 2026 | $0.000000000000251487417467 | $0.000000000000245495263078 | $0.000000000000251487417467 | $0.000000000000248153713523 | - | - |
| May-09 2026 | $0.000000000000248153713523 | $0.000000000000248153713523 | $0.000000000000257752771689 | $0.000000000000256552599139 | - | - |
| May-08 2026 | $0.000000000000255584948573 | $0.000000000000255584948573 | $0.000000000000259359403804 | $0.000000000000257398515854 | $179 | - |
| May-07 2026 | $0.000000000000259740436477 | $0.000000000000259437355908 | $0.000000000000263530168954 | $0.000000000000263530168954 | - | - |
| May-06 2026 | $0.000000000000263530168954 | $0.000000000000256080053625 | $0.000000000000266740639753 | $0.000000000000256639657999 | - | - |